| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 20.1 | 20.5 | 19.85 | 19.95 | 19.95 | -0.35 (-1.72%) | 182,639 |
| 13 Dec 2022 | INR | 20.55 | 20.55 | 20.1 | 20.3 | 20.3 | +0.05 (+0.25%) | 25,629 |
| 12 Dec 2022 | INR | 20.75 | 20.75 | 20.05 | 20.25 | 20.25 | -0.25 (-1.22%) | 60,976 |
| 9 Dec 2022 | INR | 20.65 | 20.8 | 20.2 | 20.5 | 20.5 | -0.15 (-0.73%) | 84,231 |
| 8 Dec 2022 | INR | 20.95 | 20.95 | 20.4 | 20.65 | 20.65 | 0.0 (0.0%) | 38,593 |
| 7 Dec 2022 | INR | 21.05 | 21.15 | 20.4 | 20.65 | 20.65 | -0.25 (-1.20%) | 66,383 |
| 6 Dec 2022 | INR | 21 | 21.4 | 20.75 | 20.9 | 20.9 | 0.0 (0.0%) | 93,220 |
| 5 Dec 2022 | INR | 20.95 | 21.05 | 20.5 | 20.9 | 20.9 | +0.2 (+0.97%) | 70,637 |
| 2 Dec 2022 | INR | 20.3 | 20.95 | 20.25 | 20.7 | 20.7 | +0.25 (+1.22%) | 80,141 |
| 1 Dec 2022 | INR | 20.25 | 20.6 | 20.15 | 20.45 | 20.45 | +0.2 (+0.99%) | 50,891 |
| 30 Nov 2022 | INR | 20.4 | 20.65 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 43,569 |
| 29 Nov 2022 | INR | 20.65 | 20.65 | 20.05 | 20.4 | 20.4 | -0.05 (-0.24%) | 74,382 |
| 28 Nov 2022 | INR | 20.45 | 20.8 | 20.15 | 20.45 | 20.45 | 0.0 (0.0%) | 64,614 |
| 25 Nov 2022 | INR | 20.25 | 20.7 | 19.7 | 20.45 | 20.45 | +0.6 (+3.02%) | 137,041 |
| 24 Nov 2022 | INR | 19.75 | 20.1 | 19.5 | 19.85 | 19.85 | +0.4 (+2.06%) | 73,140 |
| 23 Nov 2022 | INR | 20.4 | 20.4 | 18.6 | 19.45 | 19.45 | -0.55 (-2.75%) | 226,763 |
| 22 Nov 2022 | INR | 20.7 | 20.8 | 19.75 | 20 | 20 | -0.85 (-4.08%) | 241,955 |
| 21 Nov 2022 | INR | 21.25 | 21.35 | 20.35 | 20.85 | 20.85 | -0.05 (-0.24%) | 76,572 |
| 18 Nov 2022 | INR | 21.45 | 21.45 | 20.7 | 20.9 | 20.9 | -0.05 (-0.24%) | 219,508 |
| 17 Nov 2022 | INR | 21.4 | 21.65 | 20.85 | 20.95 | 20.95 | +0.05 (+0.24%) | 266,553 |
| 16 Nov 2022 | INR | 21.1 | 21.8 | 20.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 350,139 |
| 15 Nov 2022 | INR | 21 | 21.25 | 20.75 | 20.95 | 20.95 | +0.3 (+1.45%) | 198,220 |
| 14 Nov 2022 | INR | 20.9 | 21.95 | 20.35 | 20.65 | 20.65 | -0.25 (-1.20%) | 198,919 |
| 11 Nov 2022 | INR | 21.4 | 21.4 | 20.2 | 20.9 | 20.9 | -0.1 (-0.48%) | 83,940 |
| 10 Nov 2022 | INR | 21.45 | 21.85 | 20.85 | 21 | 21 | -0.5 (-2.33%) | 158,800 |
| 9 Nov 2022 | INR | 22.15 | 22.15 | 20.05 | 21.5 | 21.5 | -0.4 (-1.83%) | 172,252 |
| 7 Nov 2022 | INR | 21.8 | 22.35 | 21.75 | 21.9 | 21.9 | -0.1 (-0.45%) | 148,606 |
| 4 Nov 2022 | INR | 22.15 | 22.45 | 21 | 22 | 22 | -0.45 (-2.00%) | 531,468 |
| 3 Nov 2022 | INR | 22.9 | 23.05 | 22.3 | 22.45 | 22.45 | -0.4 (-1.75%) | 194,846 |
| 2 Nov 2022 | INR | 23.3 | 23.6 | 22.75 | 22.85 | 22.85 | -0.25 (-1.08%) | 136,531 |
