| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 23.9 | 23.95 | 22.95 | 23.1 | 23.1 | -0.6 (-2.53%) | 166,491 |
| 31 Oct 2022 | INR | 23.7 | 24.8 | 23.35 | 23.7 | 23.7 | +0.35 (+1.50%) | 57,685 |
| 28 Oct 2022 | INR | 23.75 | 23.95 | 23.2 | 23.35 | 23.35 | -0.35 (-1.48%) | 45,541 |
| 27 Oct 2022 | INR | 23.8 | 25 | 23.55 | 23.7 | 23.7 | -0.7 (-2.87%) | 45,568 |
| 25 Oct 2022 | INR | 23.7 | 24.55 | 23.2 | 24.4 | 24.4 | +1.05 (+4.50%) | 87,370 |
| 24 Oct 2022 | INR | 23 | 23.75 | 23 | 23.35 | 23.35 | +0.2 (+0.86%) | 24,144 |
| 21 Oct 2022 | INR | 23.4 | 24 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 31,689 |
| 20 Oct 2022 | INR | 23.45 | 23.55 | 23 | 23.5 | 23.5 | -0.05 (-0.21%) | 37,691 |
| 19 Oct 2022 | INR | 23.85 | 24.15 | 21.2 | 23.55 | 23.55 | +0.1 (+0.43%) | 117,419 |
| 18 Oct 2022 | INR | 23.8 | 23.85 | 23.25 | 23.45 | 23.45 | +0.05 (+0.21%) | 61,137 |
| 17 Oct 2022 | INR | 23.95 | 23.95 | 23.05 | 23.4 | 23.4 | -0.2 (-0.85%) | 53,595 |
| 14 Oct 2022 | INR | 24.35 | 24.55 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 75,552 |
| 13 Oct 2022 | INR | 24.95 | 25 | 23.55 | 23.9 | 23.9 | -0.75 (-3.04%) | 51,538 |
| 12 Oct 2022 | INR | 25 | 25 | 24.25 | 24.65 | 24.65 | 0.0 (0.0%) | 28,337 |
| 11 Oct 2022 | INR | 25.1 | 25.1 | 24.6 | 24.65 | 24.65 | -0.2 (-0.80%) | 35,068 |
| 10 Oct 2022 | INR | 24.5 | 25.2 | 24.5 | 24.85 | 24.85 | 0.0 (0.0%) | 70,706 |
| 7 Oct 2022 | INR | 25.3 | 25.3 | 24.6 | 24.85 | 24.85 | -0.15 (-0.60%) | 65,103 |
| 6 Oct 2022 | INR | 26.4 | 26.4 | 24.8 | 25 | 25 | -0.85 (-3.29%) | 253,790 |
| 4 Oct 2022 | INR | 24.7 | 26.7 | 24.2 | 25.85 | 25.85 | +1.8 (+7.48%) | 595,250 |
| 3 Oct 2022 | INR | 25.25 | 25.35 | 23.9 | 24.05 | 24.05 | -0.7 (-2.83%) | 142,058 |
| 30 Sep 2022 | INR | 23.75 | 25.05 | 23.3 | 24.75 | 24.75 | +1.35 (+5.77%) | 239,111 |
| 29 Sep 2022 | INR | 22.9 | 23.75 | 22.9 | 23.4 | 23.4 | +0.3 (+1.30%) | 105,568 |
| 28 Sep 2022 | INR | 23.95 | 23.95 | 22.6 | 23.1 | 23.1 | -0.65 (-2.74%) | 68,533 |
| 27 Sep 2022 | INR | 23.55 | 24.45 | 23.55 | 23.75 | 23.75 | -0.3 (-1.25%) | 55,923 |
| 26 Sep 2022 | INR | 24.85 | 24.85 | 23.75 | 24.05 | 24.05 | -0.35 (-1.43%) | 244,594 |
| 23 Sep 2022 | INR | 24.05 | 24.5 | 23.6 | 24.4 | 24.4 | 0.0 (0.0%) | 290,772 |
| 22 Sep 2022 | INR | 24.05 | 25 | 23.5 | 24.4 | 24.4 | +0.3 (+1.24%) | 391,287 |
| 21 Sep 2022 | INR | 25.3 | 25.6 | 23.5 | 24.1 | 24.1 | -1.3 (-5.12%) | 328,590 |
| 20 Sep 2022 | INR | 25.55 | 25.85 | 25.1 | 25.4 | 25.4 | -0.3 (-1.17%) | 232,621 |
| 19 Sep 2022 | INR | 25.55 | 25.95 | 25.1 | 25.7 | 25.7 | -0.05 (-0.19%) | 220,863 |
