| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 25.1 | 26 | 24.8 | 25.75 | 25.75 | +0.2 (+0.78%) | 509,100 |
| 15 Sep 2022 | INR | 26 | 26.4 | 25.15 | 25.55 | 25.55 | +0.95 (+3.86%) | 289,998 |
| 14 Sep 2022 | INR | 24.6 | 25.72 | 23.3 | 24.6 | 24.6 | -0.09 (-0.36%) | 607,326 |
| 13 Sep 2022 | INR | 24.69 | 24.97 | 24.46 | 24.69 | 24.69 | +0.28 (+1.15%) | 56,267 |
| 12 Sep 2022 | INR | 24.46 | 25.07 | 24.13 | 24.41 | 24.41 | +0.28 (+1.16%) | 94,173 |
| 9 Sep 2022 | INR | 24.69 | 24.69 | 24.09 | 24.13 | 24.13 | -2.02 (-7.72%) | 32,460 |
| 8 Sep 2022 | INR | 26.3 | 26.3 | 25.9 | 26.15 | 26.15 | +0.3 (+1.16%) | 55,647 |
| 7 Sep 2022 | INR | 25.7 | 26.1 | 25.65 | 25.85 | 25.85 | +0.15 (+0.58%) | 49,756 |
| 6 Sep 2022 | INR | 26.45 | 26.5 | 25.6 | 25.7 | 25.7 | -0.5 (-1.91%) | 200,648 |
| 5 Sep 2022 | INR | 26.45 | 26.9 | 25.25 | 26.2 | 26.2 | +0.05 (+0.19%) | 159,608 |
| 2 Sep 2022 | INR | 26.45 | 26.45 | 25.9 | 26.15 | 26.15 | +0.1 (+0.38%) | 118,343 |
| 1 Sep 2022 | INR | 25.6 | 26.2 | 25.5 | 26.05 | 26.05 | +0.3 (+1.17%) | 50,346 |
| 30 Aug 2022 | INR | 25.55 | 26 | 25.55 | 25.75 | 25.75 | +0.2 (+0.78%) | 30,193 |
| 29 Aug 2022 | INR | 25.7 | 25.95 | 25.1 | 25.55 | 25.55 | -0.2 (-0.78%) | 78,998 |
| 26 Aug 2022 | INR | 26.2 | 26.2 | 25.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 33,342 |
| 25 Aug 2022 | INR | 26.2 | 26.2 | 25.5 | 25.85 | 25.85 | -0.05 (-0.19%) | 67,849 |
| 24 Aug 2022 | INR | 26.1 | 26.25 | 25.5 | 25.9 | 25.9 | 0.0 (0.0%) | 49,311 |
| 23 Aug 2022 | INR | 25.85 | 26.05 | 25.5 | 25.9 | 25.9 | +0.25 (+0.97%) | 41,434 |
| 22 Aug 2022 | INR | 26 | 26.15 | 25.55 | 25.65 | 25.65 | -0.35 (-1.35%) | 41,508 |
| 19 Aug 2022 | INR | 26.45 | 26.45 | 25.65 | 26 | 26 | +0.05 (+0.19%) | 85,380 |
| 18 Aug 2022 | INR | 26.25 | 26.25 | 24.85 | 25.95 | 25.95 | +0.05 (+0.19%) | 256,297 |
| 17 Aug 2022 | INR | 25.75 | 26.4 | 25.55 | 25.9 | 25.9 | +0.75 (+2.98%) | 135,030 |
| 16 Aug 2022 | INR | 28.45 | 30.25 | 22.55 | 25.15 | 25.15 | -3 (-10.66%) | 1,260,240 |
| 12 Aug 2022 | INR | 28.15 | 28.25 | 27 | 28.15 | 28.15 | 0.0 (0.0%) | 248,005 |
| 11 Aug 2022 | INR | 27.25 | 28.25 | 26.75 | 28.15 | 28.15 | +1.3 (+4.84%) | 247,547 |
| 10 Aug 2022 | INR | 26.9 | 27.1 | 26.7 | 26.85 | 26.85 | -0.05 (-0.19%) | 45,011 |
| 8 Aug 2022 | INR | 26.1 | 27.3 | 26.1 | 26.9 | 26.9 | +0.4 (+1.51%) | 59,749 |
| 5 Aug 2022 | INR | 26.2 | 26.6 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 85,284 |
| 4 Aug 2022 | INR | 26.8 | 26.95 | 26.35 | 26.5 | 26.5 | -0.3 (-1.12%) | 53,484 |
| 3 Aug 2022 | INR | 26.7 | 27.1 | 25.9 | 26.8 | 26.8 | +0.3 (+1.13%) | 238,273 |
