| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 25.25 | 27.15 | 25 | 26.5 | 26.5 | +1.45 (+5.79%) | 379,107 |
| 1 Aug 2022 | INR | 25.1 | 25.7 | 24.75 | 25.05 | 25.05 | +0.1 (+0.40%) | 182,058 |
| 29 Jul 2022 | INR | 25.05 | 25.1 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 80,771 |
| 28 Jul 2022 | INR | 25.3 | 25.3 | 24.5 | 24.9 | 24.9 | -0.15 (-0.60%) | 627,777 |
| 27 Jul 2022 | INR | 25.45 | 25.45 | 24.65 | 25.05 | 25.05 | -0.05 (-0.20%) | 365,353 |
| 26 Jul 2022 | INR | 25 | 25.35 | 24.8 | 25.1 | 25.1 | -0.05 (-0.20%) | 37,186 |
| 25 Jul 2022 | INR | 25.65 | 25.65 | 24.95 | 25.15 | 25.15 | -0.05 (-0.20%) | 54,511 |
| 22 Jul 2022 | INR | 24.95 | 25.35 | 24.55 | 25.2 | 25.2 | +0.65 (+2.65%) | 306,841 |
| 21 Jul 2022 | INR | 25.5 | 25.6 | 24.35 | 24.55 | 24.55 | -0.7 (-2.77%) | 537,885 |
| 20 Jul 2022 | INR | 26.4 | 26.65 | 24.8 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,034,721 |
| 19 Jul 2022 | INR | 27.7 | 28.45 | 25.85 | 26 | 26 | -1.8 (-6.47%) | 596,020 |
| 18 Jul 2022 | INR | 28.75 | 28.8 | 27.5 | 27.8 | 27.8 | -0.7 (-2.46%) | 274,140 |
| 15 Jul 2022 | INR | 28.65 | 29.2 | 27.85 | 28.5 | 28.5 | -0.15 (-0.52%) | 436,128 |
| 14 Jul 2022 | INR | 28.35 | 29 | 27.55 | 28.65 | 28.65 | +0.45 (+1.60%) | 191,373 |
| 13 Jul 2022 | INR | 28 | 28.75 | 26.8 | 28.2 | 28.2 | +0.65 (+2.36%) | 535,815 |
| 12 Jul 2022 | INR | 27.2 | 27.85 | 27.15 | 27.55 | 27.55 | +0.3 (+1.10%) | 122,299 |
| 11 Jul 2022 | INR | 26.95 | 28.25 | 25.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 482,319 |
| 8 Jul 2022 | INR | 26.3 | 27.45 | 25.6 | 26.75 | 26.75 | +0.45 (+1.71%) | 577,610 |
| 7 Jul 2022 | INR | 26.75 | 27.15 | 25.9 | 26.3 | 26.3 | 0.0 (0.0%) | 278,187 |
| 6 Jul 2022 | INR | 25.9 | 26.9 | 25.7 | 26.3 | 26.3 | +0.2 (+0.77%) | 178,271 |
| 5 Jul 2022 | INR | 25.35 | 27.45 | 25.35 | 26.1 | 26.1 | 0.0 (0.0%) | 257,489 |
| 4 Jul 2022 | INR | 25.35 | 27.4 | 24.9 | 26.1 | 26.1 | +0.05 (+0.19%) | 350,370 |
| 1 Jul 2022 | INR | 25.8 | 28 | 24.7 | 26.05 | 26.05 | +0.35 (+1.36%) | 425,592 |
| 30 Jun 2022 | INR | 24 | 26.7 | 24 | 25.7 | 25.7 | +1.25 (+5.11%) | 389,136 |
| 29 Jun 2022 | INR | 23.75 | 24.6 | 23.75 | 24.45 | 24.45 | +0.4 (+1.66%) | 46,421 |
| 28 Jun 2022 | INR | 24.7 | 24.9 | 23.9 | 24.05 | 24.05 | -0.25 (-1.03%) | 72,746 |
| 27 Jun 2022 | INR | 24.75 | 25 | 23.85 | 24.3 | 24.3 | -0.05 (-0.21%) | 59,594 |
| 24 Jun 2022 | INR | 23.5 | 24.75 | 22.95 | 24.35 | 24.35 | +1.45 (+6.33%) | 151,434 |
| 23 Jun 2022 | INR | 24.1 | 24.45 | 21.65 | 22.9 | 22.9 | -1.15 (-4.78%) | 390,333 |
| 22 Jun 2022 | INR | 24.5 | 24.65 | 22.5 | 24.05 | 24.05 | -0.05 (-0.21%) | 65,376 |
