| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 23 | 24.9 | 21.05 | 24.1 | 24.1 | +2.4 (+11.06%) | 203,459 |
| 20 Jun 2022 | INR | 23.2 | 24 | 21.5 | 21.7 | 21.7 | -1.25 (-5.45%) | 40,153 |
| 17 Jun 2022 | INR | 24.35 | 24.35 | 22.5 | 22.95 | 22.95 | -0.9 (-3.77%) | 39,996 |
| 16 Jun 2022 | INR | 25 | 25 | 23.8 | 23.85 | 23.85 | -0.35 (-1.45%) | 27,014 |
| 15 Jun 2022 | INR | 24.95 | 24.95 | 24.1 | 24.2 | 24.2 | -0.05 (-0.21%) | 21,586 |
| 14 Jun 2022 | INR | 24.05 | 24.75 | 24.05 | 24.25 | 24.25 | 0.0 (0.0%) | 29,700 |
| 13 Jun 2022 | INR | 25 | 25 | 23.8 | 24.25 | 24.25 | -0.55 (-2.22%) | 37,840 |
| 10 Jun 2022 | INR | 25.5 | 25.5 | 24 | 24.8 | 24.8 | -0.3 (-1.20%) | 35,367 |
| 9 Jun 2022 | INR | 24.75 | 25.45 | 24.5 | 25.1 | 25.1 | +0.4 (+1.62%) | 23,142 |
| 8 Jun 2022 | INR | 25.95 | 25.95 | 24.25 | 24.7 | 24.7 | -0.8 (-3.14%) | 55,437 |
| 7 Jun 2022 | INR | 25.55 | 26.65 | 25.4 | 25.5 | 25.5 | -0.6 (-2.30%) | 32,617 |
| 6 Jun 2022 | INR | 26.55 | 27.25 | 25.7 | 26.1 | 26.1 | -1 (-3.69%) | 60,888 |
| 3 Jun 2022 | INR | 26.2 | 28 | 25.85 | 27.1 | 27.1 | +0.7 (+2.65%) | 116,159 |
| 2 Jun 2022 | INR | 27.1 | 27.3 | 26.05 | 26.4 | 26.4 | -0.25 (-0.94%) | 86,782 |
| 1 Jun 2022 | INR | 27.95 | 27.95 | 26.55 | 26.65 | 26.65 | -0.95 (-3.44%) | 92,986 |
| 31 May 2022 | INR | 28 | 28.3 | 27.25 | 27.6 | 27.6 | -1.1 (-3.83%) | 259,456 |
| 30 May 2022 | INR | 26.8 | 29.15 | 26.1 | 28.7 | 28.7 | +2.5 (+9.54%) | 982,275 |
| 27 May 2022 | INR | 26 | 27.4 | 25.85 | 26.2 | 26.2 | 0.0 (0.0%) | 245,560 |
| 26 May 2022 | INR | 25.95 | 26.95 | 23.9 | 26.2 | 26.2 | +0.25 (+0.96%) | 687,145 |
| 25 May 2022 | INR | 24 | 27.25 | 24 | 25.95 | 25.95 | +1.4 (+5.70%) | 644,222 |
| 24 May 2022 | INR | 25.6 | 25.8 | 22.35 | 24.55 | 24.55 | -0.95 (-3.73%) | 192,355 |
| 23 May 2022 | INR | 25.6 | 25.7 | 24.35 | 25.5 | 25.5 | +0.8 (+3.24%) | 137,301 |
| 20 May 2022 | INR | 23.8 | 25.45 | 23.65 | 24.7 | 24.7 | +0.95 (+4%) | 72,334 |
| 19 May 2022 | INR | 24.45 | 24.75 | 22.55 | 23.75 | 23.75 | -1.05 (-4.23%) | 82,427 |
| 18 May 2022 | INR | 25.45 | 25.45 | 24.7 | 24.8 | 24.8 | -0.35 (-1.39%) | 116,363 |
| 17 May 2022 | INR | 24.9 | 25.45 | 24.8 | 25.15 | 25.15 | +0.2 (+0.80%) | 96,249 |
| 16 May 2022 | INR | 26 | 26 | 24.15 | 24.95 | 24.95 | -0.15 (-0.60%) | 327,445 |
| 13 May 2022 | INR | 22.1 | 26.4 | 21.7 | 25.1 | 25.1 | +3.1 (+14.09%) | 687,216 |
| 12 May 2022 | INR | 22.9 | 22.9 | 21.85 | 22 | 22 | -0.45 (-2.00%) | 32,051 |
| 11 May 2022 | INR | 24.05 | 24.05 | 21.15 | 22.45 | 22.45 | -0.9 (-3.85%) | 99,578 |
