| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 25.15 | 25.15 | 23.1 | 23.35 | 23.35 | -0.9 (-3.71%) | 91,454 |
| 9 May 2022 | INR | 23 | 26 | 23 | 24.25 | 24.25 | +0.7 (+2.97%) | 43,685 |
| 6 May 2022 | INR | 24.1 | 24.1 | 23 | 23.55 | 23.55 | -0.5 (-2.08%) | 39,240 |
| 5 May 2022 | INR | 24.1 | 24.35 | 23.55 | 24.05 | 24.05 | +0.25 (+1.05%) | 130,739 |
| 4 May 2022 | INR | 24.7 | 24.95 | 23.2 | 23.8 | 23.8 | -1.05 (-4.23%) | 47,292 |
| 2 May 2022 | INR | 24.15 | 25.2 | 24.15 | 24.85 | 24.85 | +0.55 (+2.26%) | 25,845 |
| 29 Apr 2022 | INR | 24.6 | 25 | 23.8 | 24.3 | 24.3 | -0.75 (-2.99%) | 46,271 |
| 28 Apr 2022 | INR | 24.95 | 25.3 | 24.6 | 25.05 | 25.05 | +0.1 (+0.40%) | 20,554 |
| 27 Apr 2022 | INR | 25.45 | 25.45 | 24.9 | 24.95 | 24.95 | -0.35 (-1.38%) | 25,610 |
| 26 Apr 2022 | INR | 25.3 | 25.75 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 35,555 |
| 25 Apr 2022 | INR | 25.3 | 25.9 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 47,409 |
| 22 Apr 2022 | INR | 25.85 | 26 | 25.2 | 25.8 | 25.8 | +0.4 (+1.57%) | 50,743 |
| 21 Apr 2022 | INR | 26.4 | 26.4 | 24.8 | 25.4 | 25.4 | -0.55 (-2.12%) | 165,140 |
| 20 Apr 2022 | INR | 26.6 | 26.6 | 25.85 | 25.95 | 25.95 | -0.15 (-0.57%) | 34,566 |
| 19 Apr 2022 | INR | 26.8 | 26.8 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 44,081 |
| 18 Apr 2022 | INR | 26.7 | 26.85 | 26 | 26.1 | 26.1 | -0.6 (-2.25%) | 57,077 |
| 13 Apr 2022 | INR | 26.6 | 27.25 | 26.6 | 26.7 | 26.7 | +0.05 (+0.19%) | 31,583 |
| 12 Apr 2022 | INR | 27.1 | 27.3 | 26.5 | 26.65 | 26.65 | -0.9 (-3.27%) | 59,964 |
| 11 Apr 2022 | INR | 27 | 27.8 | 27 | 27.55 | 27.55 | +0.15 (+0.55%) | 86,422 |
| 8 Apr 2022 | INR | 27.7 | 27.7 | 26.85 | 27.4 | 27.4 | +0.25 (+0.92%) | 107,135 |
| 7 Apr 2022 | INR | 27.3 | 27.6 | 27 | 27.15 | 27.15 | +0.35 (+1.31%) | 44,716 |
| 6 Apr 2022 | INR | 26.7 | 27.6 | 26.5 | 26.8 | 26.8 | +0.1 (+0.37%) | 83,660 |
| 5 Apr 2022 | INR | 26.6 | 26.85 | 26 | 26.7 | 26.7 | +0.45 (+1.71%) | 167,621 |
| 4 Apr 2022 | INR | 25.95 | 26.5 | 25.4 | 26.25 | 26.25 | +0.95 (+3.75%) | 119,149 |
| 1 Apr 2022 | INR | 24.7 | 25.6 | 24.15 | 25.3 | 25.3 | +1.15 (+4.76%) | 51,537 |
| 31 Mar 2022 | INR | 25 | 25 | 24.05 | 24.15 | 24.15 | -0.4 (-1.63%) | 86,256 |
| 30 Mar 2022 | INR | 24.6 | 24.9 | 24 | 24.55 | 24.55 | +0.75 (+3.15%) | 103,552 |
| 29 Mar 2022 | INR | 24.45 | 25 | 23.25 | 23.8 | 23.8 | -0.25 (-1.04%) | 264,298 |
| 28 Mar 2022 | INR | 26.45 | 26.45 | 23.9 | 24.05 | 24.05 | -1.9 (-7.32%) | 410,184 |
| 25 Mar 2022 | INR | 27 | 27.5 | 24.85 | 25.95 | 25.95 | -1.05 (-3.89%) | 210,555 |
