| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 27.8 | 27.8 | 26.95 | 27 | 27 | -0.45 (-1.64%) | 103,609 |
| 23 Mar 2022 | INR | 27.9 | 27.95 | 27.2 | 27.45 | 27.45 | +0.2 (+0.73%) | 98,653 |
| 22 Mar 2022 | INR | 27.8 | 28 | 27 | 27.25 | 27.25 | -0.05 (-0.18%) | 87,825 |
| 21 Mar 2022 | INR | 28.4 | 29 | 26.85 | 27.3 | 27.3 | -1 (-3.53%) | 259,091 |
| 17 Mar 2022 | INR | 28.7 | 28.9 | 28.2 | 28.3 | 28.3 | 0.0 (0.0%) | 168,205 |
| 16 Mar 2022 | INR | 28.35 | 28.7 | 28.2 | 28.3 | 28.3 | 0.0 (0.0%) | 204,878 |
| 15 Mar 2022 | INR | 29.3 | 29.3 | 28.05 | 28.3 | 28.3 | -0.3 (-1.05%) | 200,475 |
| 14 Mar 2022 | INR | 29.6 | 29.6 | 28.25 | 28.6 | 28.6 | -0.15 (-0.52%) | 186,815 |
| 11 Mar 2022 | INR | 29.4 | 29.8 | 28.6 | 28.75 | 28.75 | -0.2 (-0.69%) | 197,187 |
| 10 Mar 2022 | INR | 29.4 | 30.2 | 28.7 | 28.95 | 28.95 | +0.2 (+0.70%) | 265,678 |
| 9 Mar 2022 | INR | 28.55 | 29.05 | 28.2 | 28.75 | 28.75 | +0.6 (+2.13%) | 274,776 |
| 8 Mar 2022 | INR | 28.4 | 28.9 | 27.8 | 28.15 | 28.15 | -0.2 (-0.71%) | 277,534 |
| 7 Mar 2022 | INR | 28.5 | 29.9 | 27.9 | 28.35 | 28.35 | -1.25 (-4.22%) | 400,178 |
| 4 Mar 2022 | INR | 31 | 31 | 29.4 | 29.6 | 29.6 | -1.4 (-4.52%) | 487,358 |
| 3 Mar 2022 | INR | 31.3 | 32 | 30 | 31 | 31 | +1.1 (+3.68%) | 964,027 |
| 2 Mar 2022 | INR | 28.85 | 33.45 | 27.6 | 29.9 | 29.9 | +1.65 (+5.84%) | 1,270,677 |
| 28 Feb 2022 | INR | 28.2 | 28.85 | 27.5 | 28.25 | 28.25 | -0.05 (-0.18%) | 331,871 |
| 25 Feb 2022 | INR | 28.8 | 29.25 | 26.25 | 28.3 | 28.3 | +1.25 (+4.62%) | 361,755 |
| 24 Feb 2022 | INR | 30.1 | 30.1 | 26.3 | 27.05 | 27.05 | -3.95 (-12.74%) | 338,926 |
| 23 Feb 2022 | INR | 30.2 | 31.45 | 29.7 | 31 | 31 | +0.8 (+2.65%) | 457,616 |
| 22 Feb 2022 | INR | 29 | 30.35 | 27.1 | 30.2 | 30.2 | +1.15 (+3.96%) | 682,331 |
| 21 Feb 2022 | INR | 28.8 | 30.35 | 28 | 29.05 | 29.05 | -0.85 (-2.84%) | 254,946 |
| 18 Feb 2022 | INR | 29.9 | 30.65 | 29.2 | 29.9 | 29.9 | -0.05 (-0.17%) | 519,937 |
| 17 Feb 2022 | INR | 28.9 | 31.8 | 28 | 29.95 | 29.95 | +1.95 (+6.96%) | 854,127 |
| 16 Feb 2022 | INR | 28.9 | 28.9 | 27.75 | 28 | 28 | +0.35 (+1.27%) | 215,089 |
| 15 Feb 2022 | INR | 29 | 29 | 27.4 | 27.65 | 27.65 | -0.05 (-0.18%) | 235,614 |
| 14 Feb 2022 | INR | 26 | 30 | 26 | 27.7 | 27.7 | -1.2 (-4.15%) | 300,151 |
| 11 Feb 2022 | INR | 29.25 | 29.4 | 28.65 | 28.9 | 28.9 | -0.35 (-1.20%) | 148,604 |
| 10 Feb 2022 | INR | 29.85 | 29.85 | 29 | 29.25 | 29.25 | -0.1 (-0.34%) | 143,686 |
| 9 Feb 2022 | INR | 29.75 | 29.75 | 29.1 | 29.35 | 29.35 | 0.0 (0.0%) | 137,604 |
