| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | INR | 45.5 | 47.5 | 45.5 | 47.5 | 32.9861 | +2 (+4.40%) | 3,550 |
| 26 Feb 2020 | INR | 44 | 45.5 | 43 | 45.5 | 31.5972 | +1.5 (+3.41%) | 700 |
| 25 Feb 2020 | INR | 43.95 | 44 | 43.95 | 44 | 30.5556 | +1.95 (+4.64%) | 260 |
| 24 Feb 2020 | INR | 41.2 | 45.5 | 41.2 | 42.05 | 29.2014 | -1.3 (-3.00%) | 6,128 |
| 20 Feb 2020 | INR | 43.5 | 43.5 | 43.35 | 43.35 | 30.1042 | -2.25 (-4.93%) | 801 |
| 19 Feb 2020 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 31.6667 | -2.4 (-5%) | 160 |
| 18 Feb 2020 | INR | 48 | 48 | 45 | 48 | 33.3333 | +1.45 (+3.11%) | 171 |
| 17 Feb 2020 | INR | 50 | 50.5 | 46.55 | 46.55 | 32.3264 | -2.45 (-5.00%) | 6,433 |
| 14 Feb 2020 | INR | 47.5 | 49 | 46 | 49 | 34.0278 | +0.75 (+1.55%) | 610 |
| 11 Feb 2020 | INR | 50.5 | 50.5 | 48.25 | 48.25 | 33.5069 | -0.75 (-1.53%) | 70 |
| 10 Feb 2020 | INR | 49 | 49.35 | 49 | 49 | 34.0278 | +1.95 (+4.14%) | 661 |
| 6 Feb 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 32.6736 | -2.45 (-4.95%) | 11 |
| 5 Feb 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 34.375 | +0.05 (+0.10%) | 2 |
| 4 Feb 2020 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 34.3403 | -0.05 (-0.10%) | 48,900 |
| 3 Feb 2020 | INR | 50 | 50 | 49.5 | 49.5 | 34.375 | -0.4 (-0.80%) | 8 |
| 31 Jan 2020 | INR | 49 | 50.3 | 46 | 49.9 | 34.6528 | +1.9 (+3.96%) | 3,100 |
| 30 Jan 2020 | INR | 45 | 48 | 44.6 | 48 | 33.3333 | +1.1 (+2.35%) | 1,187 |
| 29 Jan 2020 | INR | 49 | 49 | 46.9 | 46.9 | 32.5694 | -2.45 (-4.96%) | 708 |
| 28 Jan 2020 | INR | 47 | 49.35 | 47 | 49.35 | 34.2708 | +2.35 (+5%) | 3,101 |
| 27 Jan 2020 | INR | 49 | 49 | 47 | 47 | 32.6389 | -2.4 (-4.86%) | 223 |
| 24 Jan 2020 | INR | 50 | 50 | 49.4 | 49.4 | 34.3056 | +1.1 (+2.28%) | 9,000 |
| 22 Jan 2020 | INR | 45.15 | 49.85 | 45.15 | 48.3 | 33.5417 | +0.8 (+1.68%) | 15 |
| 20 Jan 2020 | INR | 47.55 | 49.95 | 47.5 | 47.5 | 32.9861 | -2.45 (-4.90%) | 4,114 |
| 17 Jan 2020 | INR | 47.5 | 49.95 | 47.5 | 49.95 | 34.6875 | 0.0 (0.0%) | 3 |
| 15 Jan 2020 | INR | 46 | 50.5 | 46 | 49.95 | 34.6875 | +1.65 (+3.42%) | 4,126 |
| 14 Jan 2020 | INR | 48.3 | 51 | 48.3 | 48.3 | 33.5417 | -2.5 (-4.92%) | 85 |
| 10 Jan 2020 | INR | 46.05 | 50.8 | 46.05 | 50.8 | 35.2778 | +2.4 (+4.96%) | 161 |
| 9 Jan 2020 | INR | 49 | 49 | 47 | 48.4 | 33.6111 | +0.9 (+1.89%) | 580 |
| 8 Jan 2020 | INR | 49.9 | 49.9 | 47.5 | 47.5 | 32.9861 | -2.45 (-4.90%) | 51,004 |
| 7 Jan 2020 | INR | 47.5 | 49.95 | 47.5 | 49.95 | 34.6875 | -0.05 (-0.10%) | 51 |
