| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | INR | 50 | 50 | 50 | 50 | 34.7222 | +0.15 (+0.30%) | 75 |
| 3 Jan 2020 | INR | 49 | 49.85 | 49 | 49.85 | 34.6181 | +2.35 (+4.95%) | 85 |
| 2 Jan 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 32.9861 | -2.5 (-5%) | 103 |
| 1 Jan 2020 | INR | 47.5 | 50 | 47.5 | 50 | 34.7222 | +0.05 (+0.10%) | 150 |
| 31 Dec 2019 | INR | 48.9 | 50 | 48.9 | 49.95 | 34.6875 | -1.45 (-2.82%) | 5,533 |
| 30 Dec 2019 | INR | 47.5 | 51.5 | 47.5 | 51.4 | 35.6944 | +1.45 (+2.90%) | 10,185 |
| 27 Dec 2019 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 34.6875 | 0.0 (0.0%) | 251 |
| 26 Dec 2019 | INR | 49.95 | 50 | 49 | 49.95 | 34.6875 | +0.3 (+0.60%) | 9,379 |
| 24 Dec 2019 | INR | 49 | 51.5 | 48.4 | 49.65 | 34.4792 | -1.25 (-2.46%) | 4,975 |
| 23 Dec 2019 | INR | 48.05 | 51 | 46.75 | 50.9 | 35.3472 | +1.9 (+3.88%) | 6,044 |
| 20 Dec 2019 | INR | 50 | 50 | 47.05 | 49 | 34.0278 | -0.5 (-1.01%) | 1,180 |
| 19 Dec 2019 | INR | 48 | 49.5 | 45 | 49.5 | 34.375 | +2.3 (+4.87%) | 540 |
| 18 Dec 2019 | INR | 47 | 48.5 | 47 | 47.2 | 32.7778 | +0.4 (+0.85%) | 246 |
| 17 Dec 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 32.5 | +2.2 (+4.93%) | 10 |
| 16 Dec 2019 | INR | 43.5 | 47.8 | 43.5 | 44.6 | 30.9722 | -0.95 (-2.09%) | 308 |
| 13 Dec 2019 | INR | 45.4 | 47.5 | 45.4 | 45.55 | 31.6319 | -2.2 (-4.61%) | 322 |
| 12 Dec 2019 | INR | 43.5 | 47.75 | 43.5 | 47.75 | 33.1597 | +2.25 (+4.95%) | 131 |
| 11 Dec 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 31.5972 | 0.0 (0.0%) | 2 |
| 10 Dec 2019 | INR | 43.5 | 45.55 | 43.5 | 45.5 | 31.5972 | 0.0 (0.0%) | 146 |
| 9 Dec 2019 | INR | 45.9 | 47.9 | 43.25 | 45.5 | 31.5972 | -0.4 (-0.87%) | 147 |
| 6 Dec 2019 | INR | 44 | 48 | 43.05 | 45.9 | 31.875 | +0.9 (+2%) | 60 |
| 5 Dec 2019 | INR | 46.5 | 46.5 | 45 | 45 | 31.25 | -2.85 (-5.96%) | 2,002 |
| 4 Dec 2019 | INR | 43.15 | 47.85 | 43.15 | 47.85 | 33.2292 | +0.75 (+1.59%) | 269 |
| 2 Dec 2019 | INR | 44.05 | 47.1 | 44.05 | 47.1 | 32.7083 | -0.15 (-0.32%) | 12 |
| 29 Nov 2019 | INR | 45.1 | 47.85 | 41.5 | 47.25 | 32.8125 | +2.15 (+4.77%) | 13,384 |
| 28 Nov 2019 | INR | 48.1 | 48.1 | 44.3 | 45.1 | 31.3194 | -4.1 (-8.33%) | 2,391 |
| 27 Nov 2019 | INR | 48.05 | 49.5 | 48 | 49.2 | 34.1667 | -0.7 (-1.40%) | 6,288 |
| 26 Nov 2019 | INR | 49.6 | 51.45 | 49 | 49.9 | 34.6528 | -2.8 (-5.31%) | 8,545 |
| 25 Nov 2019 | INR | 48.1 | 53.9 | 48.05 | 52.7 | 36.5972 | +2.95 (+5.93%) | 1,890 |
| 22 Nov 2019 | INR | 49.9 | 52.9 | 48.05 | 49.75 | 34.5486 | -0.15 (-0.30%) | 1,736 |
