| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | INR | 55 | 55 | 48.85 | 49.9 | 34.6528 | -4.35 (-8.02%) | 6,901 |
| 20 Nov 2019 | INR | 48.1 | 58 | 48.05 | 54.25 | 37.6736 | +1.5 (+2.84%) | 9,431 |
| 15 Nov 2019 | INR | 51.95 | 53.9 | 49 | 52.75 | 36.6319 | +1.6 (+3.13%) | 52,713 |
| 14 Nov 2019 | INR | 57.75 | 57.75 | 48 | 51.15 | 35.5208 | -1.35 (-2.57%) | 182 |
| 13 Nov 2019 | INR | 48.05 | 52.5 | 48.05 | 52.5 | 36.4583 | -0.5 (-0.94%) | 2,173 |
| 11 Nov 2019 | INR | 53 | 53 | 53 | 53 | 36.8056 | +2 (+3.92%) | 5 |
| 8 Nov 2019 | INR | 49.05 | 51 | 48 | 51 | 35.4167 | -1 (-1.92%) | 101 |
| 7 Nov 2019 | INR | 50 | 52 | 50 | 52 | 36.1111 | +0.1 (+0.19%) | 12,005 |
| 6 Nov 2019 | INR | 51.75 | 51.95 | 51.25 | 51.9 | 36.0417 | +0.3 (+0.58%) | 57,200 |
| 5 Nov 2019 | INR | 52.9 | 53 | 48.05 | 51.6 | 35.8333 | -0.3 (-0.58%) | 40,951 |
| 4 Nov 2019 | INR | 51.95 | 55.4 | 45.5 | 51.9 | 36.0417 | +1.45 (+2.87%) | 68,011 |
| 1 Nov 2019 | INR | 51 | 54 | 49.5 | 50.45 | 35.0347 | -4.55 (-8.27%) | 4,470 |
| 31 Oct 2019 | INR | 51.25 | 55.5 | 51.05 | 55 | 38.1944 | -0.9 (-1.61%) | 2,291 |
| 30 Oct 2019 | INR | 57.5 | 57.5 | 49 | 55.9 | 38.8194 | +1.7 (+3.14%) | 7,538 |
| 29 Oct 2019 | INR | 66 | 66 | 54 | 54.2 | 37.6389 | -5.8 (-9.67%) | 3,992 |
| 27 Oct 2019 | INR | 60 | 60 | 60 | 60 | 41.6667 | +5 (+9.09%) | 5 |
| 25 Oct 2019 | INR | 50.4 | 55 | 50.4 | 55 | 38.1944 | -0.9 (-1.61%) | 240 |
| 24 Oct 2019 | INR | 59.9 | 59.9 | 50.1 | 55.9 | 38.8194 | +0.9 (+1.64%) | 36 |
| 23 Oct 2019 | INR | 54.5 | 55.5 | 54.5 | 55 | 38.1944 | +3.9 (+7.63%) | 200 |
| 22 Oct 2019 | INR | 53 | 56.5 | 51.1 | 51.1 | 35.4861 | -5.6 (-9.88%) | 1,036 |
| 18 Oct 2019 | INR | 58 | 58 | 52.2 | 56.7 | 39.375 | -1.3 (-2.24%) | 36 |
| 14 Oct 2019 | INR | 58 | 58 | 52 | 58 | 40.2778 | +0.5 (+0.87%) | 14 |
| 11 Oct 2019 | INR | 57 | 58 | 57 | 57.5 | 39.9306 | +2 (+3.60%) | 200 |
| 10 Oct 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 38.5417 | +0.95 (+1.74%) | 11 |
| 9 Oct 2019 | INR | 55.4 | 57.95 | 50.25 | 54.55 | 37.8819 | -0.85 (-1.53%) | 1,155 |
| 7 Oct 2019 | INR | 55 | 57.95 | 55 | 55.4 | 38.4722 | -2.45 (-4.24%) | 1,008 |
| 4 Oct 2019 | INR | 54.6 | 58 | 54.6 | 57.85 | 40.1736 | +0.4 (+0.70%) | 3,016 |
| 3 Oct 2019 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 39.8958 | 0.0 (0.0%) | 5 |
| 1 Oct 2019 | INR | 57 | 57.45 | 56.05 | 57.45 | 39.8958 | -1.55 (-2.63%) | 324 |
| 30 Sep 2019 | INR | 59.9 | 59.9 | 57 | 59 | 40.9722 | -0.9 (-1.50%) | 1,511 |
