| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | INR | 47.6 | 49.9 | 45.5 | 49.4 | 34.3056 | -1.15 (-2.27%) | 610 |
| 7 Aug 2019 | INR | 54.45 | 54.45 | 50.55 | 50.55 | 35.1042 | -0.4 (-0.79%) | 10 |
| 6 Aug 2019 | INR | 48.6 | 51.1 | 48.6 | 50.95 | 35.3819 | -0.05 (-0.10%) | 355 |
| 5 Aug 2019 | INR | 51 | 51 | 51 | 51 | 35.4167 | -1.35 (-2.58%) | 200 |
| 2 Aug 2019 | INR | 55.65 | 55.65 | 50.85 | 52.35 | 36.3542 | -1.15 (-2.15%) | 101 |
| 1 Aug 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 37.1528 | +0.25 (+0.47%) | 4,503 |
| 31 Jul 2019 | INR | 52.95 | 53.5 | 52.95 | 53.25 | 36.9792 | +0.3 (+0.57%) | 624 |
| 30 Jul 2019 | INR | 52.95 | 53 | 52.75 | 52.95 | 36.7708 | +0.6 (+1.15%) | 4,561 |
| 29 Jul 2019 | INR | 53.95 | 53.95 | 48.85 | 52.35 | 36.3542 | +0.95 (+1.85%) | 4,194 |
| 26 Jul 2019 | INR | 51.5 | 51.5 | 49.75 | 51.4 | 35.6944 | +2.3 (+4.68%) | 4,328 |
| 25 Jul 2019 | INR | 44.65 | 49.1 | 44.65 | 49.1 | 34.0972 | +2.15 (+4.58%) | 494 |
| 24 Jul 2019 | INR | 50.45 | 50.45 | 45.65 | 46.95 | 32.6042 | -1.1 (-2.29%) | 3,879 |
| 23 Jul 2019 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 33.3681 | +2.25 (+4.91%) | 100 |
| 22 Jul 2019 | INR | 46.5 | 46.5 | 45.1 | 45.8 | 31.8056 | -0.75 (-1.61%) | 6,000 |
| 19 Jul 2019 | INR | 47.5 | 49.9 | 46.55 | 46.55 | 32.3264 | -2.4 (-4.90%) | 30,000 |
| 18 Jul 2019 | INR | 50 | 50.3 | 48.95 | 48.95 | 33.9931 | -2.55 (-4.95%) | 12,000 |
| 16 Jul 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 35.7639 | -2.7 (-4.98%) | 3,000 |
| 12 Jul 2019 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 37.6389 | -0.6 (-1.09%) | 3,000 |
| 11 Jul 2019 | INR | 58 | 58 | 54.8 | 54.8 | 38.0556 | -2.85 (-4.94%) | 15,000 |
| 10 Jul 2019 | INR | 54.6 | 57.7 | 54.6 | 57.65 | 40.0347 | +0.7 (+1.23%) | 9,000 |
| 9 Jul 2019 | INR | 56 | 56.95 | 54.5 | 56.95 | 39.5486 | +1.8 (+3.26%) | 54,000 |
| 8 Jul 2019 | INR | 53.5 | 55.15 | 53.5 | 55.15 | 38.2986 | +0.4 (+0.73%) | 24,000 |
| 5 Jul 2019 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 38.0208 | +0.75 (+1.39%) | 3,000 |
| 4 Jul 2019 | INR | 54.1 | 54.1 | 54 | 54 | 37.5 | +0.55 (+1.03%) | 12,000 |
| 3 Jul 2019 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 37.1181 | +1.55 (+2.99%) | 3,000 |
| 2 Jul 2019 | INR | 50.85 | 51.9 | 50.85 | 51.9 | 36.0417 | +2.45 (+4.95%) | 42,000 |
| 1 Jul 2019 | INR | 50.1 | 50.25 | 49.4 | 49.45 | 34.3403 | -2.55 (-4.90%) | 15,000 |
| 28 Jun 2019 | INR | 54.7 | 54.7 | 52 | 52 | 36.1111 | -0.35 (-0.67%) | 27,000 |
| 27 Jun 2019 | INR | 54.1 | 54.1 | 52.35 | 52.35 | 36.3542 | -2.75 (-4.99%) | 9,000 |
| 26 Jun 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 38.2639 | +2.6 (+4.95%) | 3,000 |
