| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 36.4583 | 0.0 (0.0%) | 9,000 |
| 24 Jun 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 36.4583 | +0.05 (+0.10%) | 12,000 |
| 20 Jun 2019 | INR | 52.4 | 52.45 | 52.4 | 52.45 | 36.4236 | -2.65 (-4.81%) | 6,000 |
| 19 Jun 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 38.2639 | -2.9 (-5%) | 9,000 |
| 17 Jun 2019 | INR | 58.05 | 58.05 | 58 | 58 | 40.2778 | -3.05 (-5.00%) | 6,000 |
| 14 Jun 2019 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 42.3958 | +2.85 (+4.90%) | 3,000 |
| 11 Jun 2019 | INR | 58.15 | 58.3 | 58.15 | 58.2 | 40.4167 | +2.65 (+4.77%) | 9,000 |
| 10 Jun 2019 | INR | 55.3 | 55.55 | 55.3 | 55.55 | 38.5764 | +2.6 (+4.91%) | 6,000 |
| 7 Jun 2019 | INR | 52.75 | 53 | 50.55 | 52.95 | 36.7708 | +2.45 (+4.85%) | 39,000 |
| 6 Jun 2019 | INR | 52.65 | 53 | 50.45 | 50.5 | 35.0694 | 0.0 (0.0%) | 33,000 |
| 4 Jun 2019 | INR | 50.55 | 50.55 | 50 | 50.5 | 35.0694 | +0.25 (+0.50%) | 45,000 |
| 3 Jun 2019 | INR | 51 | 51 | 50 | 50.25 | 34.8958 | -0.75 (-1.47%) | 30,000 |
| 31 May 2019 | INR | 50.5 | 53.55 | 50 | 51 | 35.4167 | 0.0 (0.0%) | 288,000 |
| 28 May 2019 | INR | 51 | 51 | 51 | 51 | 35.4167 | +1.1 (+2.20%) | 3,000 |
| 10 May 2019 | INR | 53.25 | 53.25 | 49.9 | 49.9 | 34.6528 | -1.05 (-2.06%) | 15,000 |
| 8 May 2019 | INR | 50.95 | 52.85 | 50.5 | 50.95 | 35.3819 | +0.6 (+1.19%) | 54,000 |
| 6 May 2019 | INR | 51 | 51.1 | 50 | 50.35 | 34.9653 | -0.5 (-0.98%) | 39,000 |
| 3 May 2019 | INR | 52 | 52 | 50.5 | 50.85 | 35.3125 | -0.55 (-1.07%) | 21,000 |
| 2 May 2019 | INR | 51 | 52.5 | 51 | 51.4 | 35.6944 | -0.6 (-1.15%) | 36,000 |
| 30 Apr 2019 | INR | 49.65 | 52 | 49.65 | 52 | 36.1111 | -0.25 (-0.48%) | 18,000 |
| 26 Apr 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 36.2847 | -1.25 (-2.34%) | 3,000 |
| 25 Apr 2019 | INR | 52.25 | 53.5 | 52.25 | 53.5 | 37.1528 | -1.5 (-2.73%) | 54,000 |
| 23 Apr 2019 | INR | 55 | 55 | 55 | 55 | 38.1944 | -0.3 (-0.54%) | 18,000 |
| 22 Apr 2019 | INR | 55 | 55.3 | 55 | 55.3 | 38.4028 | +2.6 (+4.93%) | 15,000 |
| 18 Apr 2019 | INR | 52 | 52.7 | 52 | 52.7 | 36.5972 | +2.5 (+4.98%) | 9,000 |
| 15 Apr 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 34.8611 | -2.6 (-4.92%) | 3,000 |
| 10 Apr 2019 | INR | 52.5 | 53.5 | 52.5 | 52.8 | 36.6667 | +0.8 (+1.54%) | 18,000 |
| 9 Apr 2019 | INR | 52 | 52 | 52 | 52 | 36.1111 | -0.75 (-1.42%) | 51,000 |
| 8 Apr 2019 | INR | 51.35 | 53 | 51.35 | 52.75 | 36.6319 | -1.25 (-2.31%) | 9,000 |
| 3 Apr 2019 | INR | 54 | 54 | 54 | 54 | 37.5 | +0.05 (+0.09%) | 3,000 |
