| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | INR | 56 | 56 | 53.95 | 53.95 | 37.4653 | -2.8 (-4.93%) | 27,000 |
| 29 Mar 2019 | INR | 57 | 59.45 | 54.25 | 56.75 | 39.4097 | -0.35 (-0.61%) | 150,000 |
| 27 Mar 2019 | INR | 57 | 57.1 | 57 | 57.1 | 39.6528 | +0.3 (+0.53%) | 9,000 |
| 22 Mar 2019 | INR | 52 | 56.85 | 52 | 56.8 | 39.4444 | +2.55 (+4.70%) | 18,000 |
| 18 Mar 2019 | INR | 56.25 | 56.25 | 54.25 | 54.25 | 37.6736 | -0.75 (-1.36%) | 9,000 |
| 15 Mar 2019 | INR | 55 | 55 | 55 | 55 | 38.1944 | -0.8 (-1.43%) | 3,000 |
| 8 Mar 2019 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 38.75 | -2.9 (-4.94%) | 3,000 |
| 7 Mar 2019 | INR | 58.9 | 58.9 | 58.7 | 58.7 | 40.7639 | +2.3 (+4.08%) | 6,000 |
| 28 Feb 2019 | INR | 51.1 | 56.4 | 51.1 | 56.4 | 39.1667 | +2.65 (+4.93%) | 12,000 |
| 22 Feb 2019 | INR | 53.9 | 53.9 | 53.75 | 53.75 | 37.3264 | -2.8 (-4.95%) | 6,000 |
| 20 Feb 2019 | INR | 56.75 | 56.75 | 56.55 | 56.55 | 39.2708 | +2.4 (+4.43%) | 33,000 |
| 18 Feb 2019 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 37.6042 | -2.85 (-5%) | 3,000 |
| 15 Feb 2019 | INR | 51.8 | 57 | 51.8 | 57 | 39.5833 | +2.5 (+4.59%) | 51,000 |
| 11 Feb 2019 | INR | 55 | 55 | 54.5 | 54.5 | 37.8472 | -2.85 (-4.97%) | 6,000 |
| 8 Feb 2019 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 39.8264 | +2.5 (+4.56%) | 3,000 |
| 7 Feb 2019 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 38.0903 | +1.9 (+3.59%) | 3,000 |
| 5 Feb 2019 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 36.7708 | -2.75 (-4.94%) | 3,000 |
| 31 Jan 2019 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 38.6806 | +0.1 (+0.18%) | 3,000 |
| 28 Jan 2019 | INR | 57.85 | 57.85 | 55.6 | 55.6 | 38.6111 | +0.2 (+0.36%) | 6,000 |
| 25 Jan 2019 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 38.4722 | +2.6 (+4.92%) | 21,000 |
| 24 Jan 2019 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 36.6667 | +2.5 (+4.97%) | 6,000 |
| 23 Jan 2019 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | +2.3 (+4.79%) | 3,000 |
| 21 Jan 2019 | INR | 46 | 48 | 46 | 48 | 33.3333 | +2.25 (+4.92%) | 12,000 |
| 18 Jan 2019 | INR | 45.7 | 45.85 | 45.7 | 45.75 | 31.7708 | +2.05 (+4.69%) | 6,000 |
| 17 Jan 2019 | INR | 43.7 | 44 | 43.7 | 43.7 | 30.3472 | -2.3 (-5.00%) | 30,000 |
| 16 Jan 2019 | INR | 46 | 46 | 46 | 46 | 31.9444 | -2 (-4.17%) | 3,000 |
| 15 Jan 2019 | INR | 48.5 | 48.5 | 48 | 48 | 33.3333 | -2.1 (-4.19%) | 6,000 |
| 8 Jan 2019 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 34.7917 | -2.6 (-4.93%) | 3,000 |
| 7 Jan 2019 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 36.5972 | -2.75 (-4.96%) | 3,000 |
| 1 Jan 2019 | INR | 59.7 | 59.7 | 55.45 | 55.45 | 38.5069 | -2.9 (-4.97%) | 18,000 |
