| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | INR | 55 | 58.35 | 54.5 | 58.35 | 40.5208 | +1.75 (+3.09%) | 18,000 |
| 28 Dec 2018 | INR | 55 | 56.6 | 53.6 | 56.6 | 39.3056 | +0.2 (+0.35%) | 18,000 |
| 27 Dec 2018 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 39.1667 | +2.55 (+4.74%) | 3,000 |
| 26 Dec 2018 | INR | 53 | 53.85 | 53 | 53.85 | 37.3958 | +2.55 (+4.97%) | 9,000 |
| 24 Dec 2018 | INR | 50.4 | 51.3 | 50.4 | 51.3 | 35.625 | +2.4 (+4.91%) | 9,000 |
| 21 Dec 2018 | INR | 51.45 | 51.45 | 48.9 | 48.9 | 33.9583 | -2.55 (-4.96%) | 33,000 |
| 19 Dec 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 35.7292 | +0.45 (+0.88%) | 3,000 |
| 18 Dec 2018 | INR | 51 | 51 | 51 | 51 | 35.4167 | +0.3 (+0.59%) | 3,000 |
| 17 Dec 2018 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 35.2083 | +0.95 (+1.91%) | 3,000 |
| 14 Dec 2018 | INR | 49.75 | 50.1 | 49.75 | 49.75 | 34.5486 | -2.6 (-4.97%) | 12,000 |
| 13 Dec 2018 | INR | 57.65 | 57.65 | 52.35 | 52.35 | 36.3542 | -2.75 (-4.99%) | 9,000 |
| 12 Dec 2018 | INR | 55.1 | 59.85 | 55.1 | 55.1 | 38.2639 | -2.85 (-4.92%) | 15,000 |
| 11 Dec 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 40.2431 | -3.05 (-5%) | 3,000 |
| 10 Dec 2018 | INR | 56 | 61 | 56 | 61 | 42.3611 | +2.1 (+3.57%) | 6,000 |
| 7 Dec 2018 | INR | 54.85 | 58.9 | 54.85 | 58.9 | 40.9028 | +1.2 (+2.08%) | 9,000 |
| 6 Dec 2018 | INR | 53 | 57.7 | 52.65 | 57.7 | 40.0694 | +2.3 (+4.15%) | 9,000 |
| 5 Dec 2018 | INR | 55.5 | 55.5 | 55.4 | 55.4 | 38.4722 | -2.9 (-4.97%) | 6,000 |
| 4 Dec 2018 | INR | 53.5 | 58.9 | 53.5 | 58.3 | 40.4861 | +2 (+3.55%) | 24,000 |
| 3 Dec 2018 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 39.0972 | +2.2 (+4.07%) | 9,000 |
| 30 Nov 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 37.5694 | +2.35 (+4.54%) | 3,000 |
| 29 Nov 2018 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 35.9375 | +2.45 (+4.97%) | 3,000 |
| 27 Nov 2018 | INR | 49.3 | 50.3 | 49.3 | 49.3 | 34.2361 | -4.2 (-7.85%) | 24,000 |
| 16 Nov 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 37.1528 | 0.0 (0.0%) | 3,000 |
| 15 Nov 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 37.1528 | +2.3 (+4.49%) | 3,000 |
| 7 Nov 2018 | INR | 51.1 | 51.2 | 51.1 | 51.2 | 35.5556 | +0.3 (+0.59%) | 9,000 |
| 5 Nov 2018 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 35.3472 | +2.4 (+4.95%) | 33,000 |
| 2 Nov 2018 | INR | 44.95 | 48.5 | 44.95 | 48.5 | 33.6806 | +1.2 (+2.54%) | 6,000 |
| 1 Nov 2018 | INR | 52 | 52 | 47.3 | 47.3 | 32.8472 | -2.45 (-4.92%) | 9,000 |
| 31 Oct 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 34.5486 | +2.35 (+4.96%) | 3,000 |
| 30 Oct 2018 | INR | 46.45 | 47.4 | 46.45 | 47.4 | 32.9167 | +1.95 (+4.29%) | 6,000 |
