| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 31.5625 | -2.35 (-4.92%) | 3,000 |
| 26 Oct 2018 | INR | 43.3 | 47.8 | 43.3 | 47.8 | 33.1944 | +2.25 (+4.94%) | 9,000 |
| 24 Oct 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 31.6319 | -2.35 (-4.91%) | 3,000 |
| 23 Oct 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 33.2639 | +0.65 (+1.38%) | 3,000 |
| 22 Oct 2018 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 32.8125 | -2.45 (-4.93%) | 3,000 |
| 17 Oct 2018 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 34.5139 | -2.6 (-4.97%) | 3,000 |
| 16 Oct 2018 | INR | 52 | 52.3 | 51.3 | 52.3 | 36.3194 | -1.65 (-3.06%) | 12,000 |
| 15 Oct 2018 | INR | 51.3 | 53.95 | 51.3 | 53.95 | 37.4653 | 0.0 (0.0%) | 6,000 |
| 12 Oct 2018 | INR | 53.85 | 53.95 | 53.85 | 53.95 | 37.4653 | +2.25 (+4.35%) | 9,000 |
| 11 Oct 2018 | INR | 51.6 | 51.8 | 51.6 | 51.7 | 35.9028 | +1.15 (+2.27%) | 9,000 |
| 8 Oct 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 35.1042 | -2.65 (-4.98%) | 3,000 |
| 5 Oct 2018 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 36.9444 | -2.8 (-5%) | 3,000 |
| 4 Oct 2018 | INR | 56 | 56 | 56 | 56 | 38.8889 | -2.9 (-4.92%) | 3,000 |
| 1 Oct 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 40.9028 | -3.1 (-5%) | 3,000 |
| 28 Sep 2018 | INR | 57.95 | 64.05 | 57.95 | 62 | 43.0556 | +1 (+1.64%) | 9,000 |
| 27 Sep 2018 | INR | 57.5 | 63.5 | 57.5 | 61 | 42.3611 | +0.5 (+0.83%) | 9,000 |
| 24 Sep 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 42.0139 | -3.15 (-4.95%) | 3,000 |
| 21 Sep 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 44.2014 | -27.35 (-30.05%) | 6,000 |
| 10 Sep 2018 | INR | 91 | 91 | 91 | 91 | 63.1944 | -1.7 (-1.83%) | 14,000 |
| 7 Sep 2018 | INR | 92 | 93.75 | 92 | 92.7 | 64.375 | +0.6 (+0.65%) | 36,000 |
| 6 Sep 2018 | INR | 92.05 | 92.1 | 92.05 | 92.1 | 63.9583 | +0.1 (+0.11%) | 30,000 |
| 3 Sep 2018 | INR | 92 | 92 | 92 | 92 | 63.8889 | +1.5 (+1.66%) | 2,000 |
| 31 Aug 2018 | INR | 90 | 91 | 90 | 90.5 | 62.8472 | +0.5 (+0.56%) | 4,000 |
| 30 Aug 2018 | INR | 87.6 | 92.9 | 87.45 | 90 | 62.5 | -2.05 (-2.23%) | 22,000 |
| 27 Aug 2018 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 63.9236 | -4.8 (-4.96%) | 4,000 |
| 23 Aug 2018 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 67.2569 | -5.05 (-4.96%) | 2,000 |
| 21 Aug 2018 | INR | 95.95 | 101.9 | 95.95 | 101.9 | 70.7639 | +0.9 (+0.89%) | 6,000 |
| 20 Aug 2018 | INR | 101 | 101 | 101 | 101 | 70.1389 | +3.5 (+3.59%) | 2,000 |
| 17 Aug 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 67.7083 | +4 (+4.28%) | 2,000 |
| 16 Aug 2018 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 64.9306 | +4 (+4.47%) | 2,000 |
