| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | INR | 90 | 90 | 89 | 89.5 | 62.1528 | +0.5 (+0.56%) | 4,000 |
| 13 Aug 2018 | INR | 90 | 90 | 89 | 89 | 61.8056 | -1 (-1.11%) | 6,000 |
| 10 Aug 2018 | INR | 87 | 94.4 | 87 | 90 | 62.5 | -0.5 (-0.55%) | 10,000 |
| 9 Aug 2018 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 62.8472 | -0.3 (-0.33%) | 2,000 |
| 8 Aug 2018 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 63.0556 | +4.3 (+4.97%) | 4,000 |
| 7 Aug 2018 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 60.0694 | -4.55 (-5.00%) | 2,000 |
| 6 Aug 2018 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 63.2292 | -4.75 (-4.96%) | 2,000 |
| 3 Aug 2018 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 66.5278 | -5 (-4.96%) | 2,000 |
| 2 Aug 2018 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 70 | +4.1 (+4.24%) | 2,000 |
| 1 Aug 2018 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 67.1528 | +2 (+2.11%) | 2,000 |
| 31 Jul 2018 | INR | 94.85 | 99.5 | 90.6 | 94.7 | 65.7639 | -0.65 (-0.68%) | 12,000 |
| 30 Jul 2018 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 66.2153 | +4.35 (+4.78%) | 2,000 |
| 27 Jul 2018 | INR | 98 | 98 | 89.05 | 91 | 63.1944 | -2.7 (-2.88%) | 6,000 |
| 26 Jul 2018 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 65.0694 | +2.7 (+2.97%) | 2,000 |
| 25 Jul 2018 | INR | 91 | 91 | 91 | 91 | 63.1944 | +1.7 (+1.90%) | 2,000 |
| 24 Jul 2018 | INR | 93.8 | 93.8 | 89.3 | 89.3 | 62.0139 | -4.7 (-5%) | 4,000 |
| 23 Jul 2018 | INR | 87.8 | 94 | 87.8 | 94 | 65.2778 | +3.7 (+4.10%) | 4,000 |
| 20 Jul 2018 | INR | 89.15 | 92.8 | 89.15 | 90.3 | 62.7083 | -3.5 (-3.73%) | 6,000 |
| 19 Jul 2018 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 65.1389 | +2.3 (+2.51%) | 2,000 |
| 18 Jul 2018 | INR | 88.45 | 94.6 | 88.45 | 91.5 | 63.5417 | -1.6 (-1.72%) | 4,000 |
| 13 Jul 2018 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 64.6528 | -4.9 (-5.00%) | 8,000 |
| 12 Jul 2018 | INR | 98 | 98 | 98 | 98 | 68.0556 | -0.55 (-0.56%) | 2,000 |
| 11 Jul 2018 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 68.4375 | -8.6 (-8.03%) | 6,000 |
| 9 Jul 2018 | INR | 101.2 | 107.15 | 101.2 | 107.15 | 74.4097 | +0.65 (+0.61%) | 4,000 |
| 6 Jul 2018 | INR | 106.4 | 113.45 | 106.4 | 106.5 | 73.9583 | -5.45 (-4.87%) | 8,000 |
| 5 Jul 2018 | INR | 101.75 | 111.95 | 101.75 | 111.95 | 77.7431 | +4.85 (+4.53%) | 4,000 |
| 4 Jul 2018 | INR | 107.7 | 107.7 | 98.8 | 107.1 | 74.375 | +3.1 (+2.98%) | 8,000 |
| 3 Jul 2018 | INR | 104 | 104 | 104 | 104 | 72.2222 | +1.05 (+1.02%) | 2,000 |
| 2 Jul 2018 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 71.4931 | +4.35 (+4.41%) | 2,000 |
| 29 Jun 2018 | INR | 98.5 | 99 | 94 | 98.6 | 68.4722 | +4.2 (+4.45%) | 16,000 |
