| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 65.5556 | -4.95 (-4.98%) | 4,000 |
| 27 Jun 2018 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 68.9931 | +3.6 (+3.76%) | 4,000 |
| 26 Jun 2018 | INR | 93 | 95.75 | 93 | 95.75 | 66.4931 | +4.55 (+4.99%) | 18,000 |
| 25 Jun 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 63.3333 | -4.8 (-5%) | 2,000 |
| 22 Jun 2018 | INR | 91.5 | 96 | 91.5 | 96 | 66.6667 | -0.3 (-0.31%) | 4,000 |
| 21 Jun 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 66.875 | +3.55 (+3.83%) | 2,000 |
| 19 Jun 2018 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 64.4097 | -4.85 (-4.97%) | 2,000 |
| 18 Jun 2018 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 67.7778 | -5.1 (-4.97%) | 2,000 |
| 15 Jun 2018 | INR | 98.8 | 102.7 | 98.8 | 102.7 | 71.3194 | -1.3 (-1.25%) | 4,000 |
| 14 Jun 2018 | INR | 104 | 104 | 104 | 104 | 72.2222 | +3.65 (+3.64%) | 2,000 |
| 13 Jun 2018 | INR | 96.5 | 100.35 | 96.5 | 100.35 | 69.6875 | -1.2 (-1.18%) | 8,000 |
| 12 Jun 2018 | INR | 99.9 | 101.55 | 99.9 | 101.55 | 70.5208 | +4.4 (+4.53%) | 4,000 |
| 11 Jun 2018 | INR | 89.05 | 97.15 | 89.05 | 97.15 | 67.4653 | +3.45 (+3.68%) | 34,000 |
| 7 Jun 2018 | INR | 93.8 | 93.8 | 93.7 | 93.7 | 65.0694 | -4.9 (-4.97%) | 8,000 |
| 5 Jun 2018 | INR | 98.65 | 98.65 | 98.6 | 98.6 | 68.4722 | -5.15 (-4.96%) | 6,000 |
| 4 Jun 2018 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 72.0486 | -5.45 (-4.99%) | 4,000 |
| 1 Jun 2018 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 75.8333 | -5.7 (-4.96%) | 2,000 |
| 30 May 2018 | INR | 108 | 114.9 | 108 | 114.9 | 79.7917 | +5.45 (+4.98%) | 18,000 |
| 29 May 2018 | INR | 107.45 | 109.45 | 107.45 | 109.45 | 76.0069 | -3.65 (-3.23%) | 4,000 |
| 24 May 2018 | INR | 113 | 113.1 | 113 | 113.1 | 78.5417 | +5.3 (+4.92%) | 4,000 |
| 21 May 2018 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 74.8611 | -5.65 (-4.98%) | 2,000 |
| 18 May 2018 | INR | 119 | 119 | 113.45 | 113.45 | 78.7847 | -5.95 (-4.98%) | 14,000 |
| 15 May 2018 | INR | 108.1 | 119.4 | 108.1 | 119.4 | 82.9167 | +5.65 (+4.97%) | 8,000 |
| 14 May 2018 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 78.9931 | -5.95 (-4.97%) | 2,000 |
| 4 May 2018 | INR | 119.65 | 119.7 | 119.65 | 119.7 | 83.125 | +5.7 (+5%) | 10,000 |
| 2 May 2018 | INR | 114 | 114 | 114 | 114 | 79.1667 | -6 (-5%) | 2,000 |
| 26 Apr 2018 | INR | 120 | 120 | 120 | 120 | 83.3333 | 0.0 (0.0%) | 2,000 |
| 25 Apr 2018 | INR | 124 | 124 | 120 | 120 | 83.3333 | -5.55 (-4.42%) | 4,000 |
| 24 Apr 2018 | INR | 125.55 | 125.55 | 122.25 | 125.55 | 87.1875 | +5.95 (+4.97%) | 48,000 |
| 23 Apr 2018 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 83.0556 | -6.25 (-4.97%) | 2,000 |
