| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | INR | 99 | 104 | 99 | 104 | 72.2222 | 0.0 (0.0%) | 4,000 |
| 19 Feb 2018 | INR | 99.55 | 105 | 99.55 | 104 | 72.2222 | -0.75 (-0.72%) | 14,000 |
| 16 Feb 2018 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 72.7431 | -5.5 (-4.99%) | 2,000 |
| 8 Feb 2018 | INR | 110.2 | 110.25 | 110.2 | 110.25 | 76.5625 | +5.25 (+5%) | 4,000 |
| 7 Feb 2018 | INR | 105 | 105 | 105 | 105 | 72.9167 | +5 (+5%) | 2,000 |
| 6 Feb 2018 | INR | 96 | 100 | 96 | 100 | 69.4444 | -2.1 (-2.06%) | 10,000 |
| 5 Feb 2018 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 70.9028 | -9.95 (-8.88%) | 2,000 |
| 2 Feb 2018 | INR | 126.95 | 126.95 | 107.05 | 112.05 | 77.8125 | -4 (-3.45%) | 8,000 |
| 1 Feb 2018 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 80.5903 | -9.25 (-7.38%) | 2,000 |
| 30 Jan 2018 | INR | 127.55 | 127.55 | 125.05 | 125.3 | 87.0139 | -0.75 (-0.60%) | 14,000 |
| 29 Jan 2018 | INR | 130 | 130 | 126 | 126.05 | 87.5347 | -8 (-5.97%) | 8,000 |
| 25 Jan 2018 | INR | 130 | 137.15 | 130 | 134.05 | 93.0903 | +9.35 (+7.50%) | 40,000 |
| 24 Jan 2018 | INR | 123 | 126 | 123 | 124.7 | 86.5972 | 0.0 (0.0%) | 8,000 |
| 23 Jan 2018 | INR | 126 | 126 | 124 | 124.7 | 86.5972 | +0.5 (+0.40%) | 18,000 |
| 22 Jan 2018 | INR | 120 | 128 | 117.05 | 124.2 | 86.25 | -0.8 (-0.64%) | 10,000 |
| 18 Jan 2018 | INR | 126 | 126 | 125 | 125 | 86.8056 | -2 (-1.57%) | 6,000 |
| 17 Jan 2018 | INR | 133.9 | 133.9 | 127 | 127 | 88.1944 | -7 (-5.22%) | 6,000 |
| 16 Jan 2018 | INR | 139.5 | 139.9 | 134 | 134 | 93.0556 | +3 (+2.29%) | 6,000 |
| 12 Jan 2018 | INR | 131 | 131 | 131 | 131 | 90.9722 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2018 | INR | 133 | 135.95 | 127.1 | 131 | 90.9722 | -2 (-1.50%) | 8,000 |
| 9 Jan 2018 | INR | 128.1 | 133 | 128 | 133 | 92.3611 | -4 (-2.92%) | 8,000 |
| 8 Jan 2018 | INR | 147.4 | 147.4 | 137 | 137 | 95.1389 | +2 (+1.48%) | 4,000 |
| 5 Jan 2018 | INR | 128.1 | 135 | 128 | 135 | 93.75 | +7.25 (+5.68%) | 10,000 |
| 4 Jan 2018 | INR | 129 | 129 | 125.3 | 127.75 | 88.7153 | -1.25 (-0.97%) | 10,000 |
| 2 Jan 2018 | INR | 132 | 132 | 129 | 129 | 89.5833 | -9 (-6.52%) | 8,000 |
| 1 Jan 2018 | INR | 138 | 138 | 138 | 138 | 95.8333 | +3 (+2.22%) | 2,000 |
| 29 Dec 2017 | INR | 136 | 136 | 135 | 135 | 93.75 | -1 (-0.74%) | 12,000 |
| 28 Dec 2017 | INR | 133.35 | 137.9 | 133.25 | 136 | 94.4444 | -2.85 (-2.05%) | 8,000 |
| 27 Dec 2017 | INR | 145.4 | 152.65 | 134.1 | 138.85 | 96.4236 | -0.05 (-0.04%) | 56,000 |
| 26 Dec 2017 | INR | 117 | 138.9 | 117 | 138.9 | 96.4583 | +23.15 (+20%) | 122,000 |
