| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 13.95 | 13.95 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 151,872 |
| 20 Jul 2023 | INR | 14.1 | 14.1 | 13.75 | 13.8 | 13.8 | -0.15 (-1.08%) | 91,480 |
| 19 Jul 2023 | INR | 14.15 | 14.15 | 13.8 | 13.95 | 13.95 | +0.05 (+0.36%) | 48,415 |
| 18 Jul 2023 | INR | 13.75 | 14.15 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 67,540 |
| 17 Jul 2023 | INR | 14 | 14.15 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 127,448 |
| 14 Jul 2023 | INR | 14 | 14.15 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 89,270 |
| 13 Jul 2023 | INR | 14.25 | 14.25 | 13.85 | 14 | 14 | 0.0 (0.0%) | 288,615 |
| 12 Jul 2023 | INR | 14 | 14.3 | 14 | 14 | 14 | -0.1 (-0.71%) | 68,786 |
| 11 Jul 2023 | INR | 14.2 | 14.4 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 72,431 |
| 10 Jul 2023 | INR | 14.4 | 14.5 | 13.75 | 14.05 | 14.05 | -0.05 (-0.35%) | 81,659 |
| 7 Jul 2023 | INR | 14 | 14.25 | 13.95 | 14.1 | 14.1 | -0.05 (-0.35%) | 79,613 |
| 6 Jul 2023 | INR | 14.45 | 14.45 | 14.1 | 14.15 | 14.15 | +0.1 (+0.71%) | 56,007 |
| 5 Jul 2023 | INR | 14.35 | 14.6 | 13.85 | 14.05 | 14.05 | -0.3 (-2.09%) | 175,807 |
| 4 Jul 2023 | INR | 14.4 | 14.6 | 14.15 | 14.35 | 14.35 | +0.35 (+2.50%) | 107,230 |
| 3 Jul 2023 | INR | 14.6 | 14.8 | 13.9 | 14 | 14 | -0.6 (-4.11%) | 207,328 |
| 30 Jun 2023 | INR | 14.85 | 14.95 | 14.55 | 14.6 | 14.6 | +0.2 (+1.39%) | 281,842 |
| 29 Jun 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 0 |
| 28 Jun 2023 | INR | 15.15 | 15.3 | 14.35 | 14.65 | 14.65 | +0.25 (+1.74%) | 529,717 |
| 27 Jun 2023 | INR | 14 | 15.3 | 13.95 | 14.4 | 14.4 | +1.45 (+11.20%) | 1,525,531 |
| 26 Jun 2023 | INR | 13.4 | 13.4 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 189,218 |
| 23 Jun 2023 | INR | 13.8 | 13.8 | 12.6 | 13 | 13 | -0.85 (-6.14%) | 272,785 |
| 22 Jun 2023 | INR | 15 | 15 | 13.55 | 13.85 | 13.85 | -0.75 (-5.14%) | 201,134 |
| 21 Jun 2023 | INR | 14.7 | 15.25 | 14.45 | 14.6 | 14.6 | -0.35 (-2.34%) | 177,739 |
| 20 Jun 2023 | INR | 15.3 | 15.5 | 14.75 | 14.95 | 14.95 | 0.0 (0.0%) | 206,508 |
| 19 Jun 2023 | INR | 15.2 | 15.65 | 14.85 | 14.95 | 14.95 | +0.75 (+5.28%) | 358,636 |
| 16 Jun 2023 | INR | 15.2 | 15.2 | 13.35 | 14.2 | 14.2 | -0.45 (-3.07%) | 500,250 |
| 15 Jun 2023 | INR | 14.6 | 15.1 | 14.35 | 14.65 | 14.65 | +0.45 (+3.17%) | 652,277 |
| 14 Jun 2023 | INR | 13.45 | 14.9 | 13.1 | 14.2 | 14.2 | +1.2 (+9.23%) | 745,244 |
| 13 Jun 2023 | INR | 12.65 | 13.2 | 12.6 | 13 | 13 | +0.35 (+2.77%) | 176,112 |
| 12 Jun 2023 | INR | 12.8 | 13.05 | 12.55 | 12.65 | 12.65 | +0.1 (+0.80%) | 79,326 |
