| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 12.65 | 12.8 | 12.45 | 12.55 | 12.55 | -0.1 (-0.79%) | 76,156 |
| 8 Jun 2023 | INR | 13.1 | 13.1 | 12.5 | 12.65 | 12.65 | -0.3 (-2.32%) | 130,777 |
| 7 Jun 2023 | INR | 13.3 | 13.5 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 180,610 |
| 6 Jun 2023 | INR | 13.05 | 13.4 | 12.4 | 13.2 | 13.2 | +0.6 (+4.76%) | 277,821 |
| 5 Jun 2023 | INR | 12.4 | 12.8 | 12.2 | 12.6 | 12.6 | +0.2 (+1.61%) | 77,928 |
| 2 Jun 2023 | INR | 12.4 | 12.7 | 12.2 | 12.4 | 12.4 | -0.15 (-1.20%) | 117,965 |
| 1 Jun 2023 | INR | 12.85 | 12.85 | 12.4 | 12.55 | 12.55 | -0.15 (-1.18%) | 49,282 |
| 31 May 2023 | INR | 12.4 | 12.95 | 12.4 | 12.7 | 12.7 | -0.1 (-0.78%) | 35,726 |
| 30 May 2023 | INR | 13 | 13.2 | 12.4 | 12.8 | 12.8 | +0.1 (+0.79%) | 114,587 |
| 29 May 2023 | INR | 13.35 | 13.35 | 12.3 | 12.7 | 12.7 | -0.2 (-1.55%) | 120,070 |
| 26 May 2023 | INR | 12.55 | 14.5 | 12.55 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,075,407 |
| 25 May 2023 | INR | 12.65 | 12.9 | 12.45 | 12.7 | 12.7 | +0.3 (+2.42%) | 78,830 |
| 24 May 2023 | INR | 12.45 | 12.6 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 47,835 |
| 23 May 2023 | INR | 12.05 | 12.65 | 12 | 12.45 | 12.45 | +0.35 (+2.89%) | 123,662 |
| 22 May 2023 | INR | 12 | 12.3 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 25,405 |
| 19 May 2023 | INR | 12.35 | 12.35 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 21,687 |
| 18 May 2023 | INR | 12.1 | 12.35 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 29,061 |
| 17 May 2023 | INR | 12.35 | 12.35 | 11.95 | 12.1 | 12.1 | -0.15 (-1.22%) | 47,676 |
| 16 May 2023 | INR | 12.45 | 12.45 | 12.1 | 12.25 | 12.25 | +0.15 (+1.24%) | 22,180 |
| 15 May 2023 | INR | 12.55 | 12.55 | 11.7 | 12.1 | 12.1 | -0.15 (-1.22%) | 58,454 |
| 12 May 2023 | INR | 12.6 | 12.6 | 11.35 | 12.25 | 12.25 | -0.1 (-0.81%) | 124,901 |
| 11 May 2023 | INR | 12.45 | 12.45 | 12.2 | 12.35 | 12.35 | +0.1 (+0.82%) | 27,792 |
| 10 May 2023 | INR | 12.45 | 12.45 | 12.05 | 12.25 | 12.25 | +0.1 (+0.82%) | 30,060 |
| 9 May 2023 | INR | 12.65 | 12.65 | 12.1 | 12.15 | 12.15 | -0.5 (-3.95%) | 110,891 |
| 8 May 2023 | INR | 12.65 | 12.8 | 12.1 | 12.65 | 12.65 | +0.25 (+2.02%) | 40,867 |
| 5 May 2023 | INR | 12.75 | 12.75 | 11.9 | 12.4 | 12.4 | -0.05 (-0.40%) | 52,350 |
| 4 May 2023 | INR | 12.7 | 12.7 | 12.1 | 12.45 | 12.45 | -0.05 (-0.40%) | 69,001 |
| 3 May 2023 | INR | 12.75 | 12.85 | 12.4 | 12.5 | 12.5 | +0.15 (+1.21%) | 117,433 |
| 2 May 2023 | INR | 12.1 | 12.5 | 11.95 | 12.35 | 12.35 | +0.35 (+2.92%) | 107,859 |
| 28 Apr 2023 | INR | 12.4 | 12.4 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 76,477 |
