| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 12 | 12.3 | 11.75 | 12.1 | 12.1 | +0.2 (+1.68%) | 67,315 |
| 26 Apr 2023 | INR | 11.75 | 12.55 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 98,181 |
| 25 Apr 2023 | INR | 12.15 | 12.45 | 11.7 | 11.75 | 11.75 | -0.3 (-2.49%) | 94,590 |
| 24 Apr 2023 | INR | 12.25 | 12.35 | 11.75 | 12.05 | 12.05 | 0.0 (0.0%) | 132,466 |
| 21 Apr 2023 | INR | 12 | 12.2 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 104,382 |
| 20 Apr 2023 | INR | 11.6 | 12.25 | 11.4 | 11.9 | 11.9 | +0.35 (+3.03%) | 84,788 |
| 19 Apr 2023 | INR | 11.35 | 11.7 | 11.1 | 11.55 | 11.55 | +0.45 (+4.05%) | 96,612 |
| 18 Apr 2023 | INR | 11.4 | 11.45 | 10.9 | 11.1 | 11.1 | -0.1 (-0.89%) | 153,316 |
| 17 Apr 2023 | INR | 11.4 | 11.85 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 71,876 |
| 13 Apr 2023 | INR | 11.9 | 11.9 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 79,333 |
| 12 Apr 2023 | INR | 11.2 | 11.5 | 11 | 11.2 | 11.2 | +0.25 (+2.28%) | 67,421 |
| 11 Apr 2023 | INR | 11.15 | 11.3 | 10.85 | 10.95 | 10.95 | -0.2 (-1.79%) | 57,528 |
| 10 Apr 2023 | INR | 11.25 | 11.55 | 10.95 | 11.15 | 11.15 | -0.05 (-0.45%) | 60,498 |
| 6 Apr 2023 | INR | 11.2 | 11.6 | 10.8 | 11.2 | 11.2 | +0.35 (+3.23%) | 144,387 |
| 5 Apr 2023 | INR | 11.05 | 11.4 | 10.8 | 10.85 | 10.85 | +0.15 (+1.40%) | 171,616 |
| 3 Apr 2023 | INR | 10.35 | 10.9 | 10.25 | 10.7 | 10.7 | +0.7 (+7%) | 148,631 |
| 31 Mar 2023 | INR | 9.95 | 11.55 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 453,559 |
| 29 Mar 2023 | INR | 10.1 | 10.35 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 271,068 |
| 28 Mar 2023 | INR | 10.45 | 10.45 | 9.85 | 9.85 | 9.85 | -0.6 (-5.74%) | 143,932 |
| 27 Mar 2023 | INR | 11.7 | 11.7 | 10.35 | 10.45 | 10.45 | -0.9 (-7.93%) | 447,287 |
| 24 Mar 2023 | INR | 11.3 | 11.7 | 11.2 | 11.35 | 11.35 | -0.1 (-0.87%) | 47,861 |
| 23 Mar 2023 | INR | 11.8 | 11.8 | 11.3 | 11.45 | 11.45 | -0.15 (-1.29%) | 42,042 |
| 22 Mar 2023 | INR | 11.95 | 12.05 | 11.45 | 11.6 | 11.6 | -0.25 (-2.11%) | 107,360 |
| 21 Mar 2023 | INR | 11.85 | 11.95 | 11.55 | 11.85 | 11.85 | +0.45 (+3.95%) | 253,930 |
| 20 Mar 2023 | INR | 11.7 | 11.95 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 189,712 |
| 17 Mar 2023 | INR | 11.7 | 11.75 | 11.1 | 11.6 | 11.6 | +0.3 (+2.65%) | 132,499 |
| 16 Mar 2023 | INR | 11.45 | 12 | 10.75 | 11.3 | 11.3 | -0.15 (-1.31%) | 169,551 |
| 15 Mar 2023 | INR | 12.55 | 12.55 | 11.25 | 11.45 | 11.45 | -0.7 (-5.76%) | 278,881 |
| 14 Mar 2023 | INR | 13.4 | 13.95 | 11.15 | 12.15 | 12.15 | -0.8 (-6.18%) | 383,569 |
| 13 Mar 2023 | INR | 11.45 | 13.5 | 11.3 | 12.95 | 12.95 | +1.65 (+14.60%) | 608,091 |
