Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.043 | 0.043 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 41,300 |
2 Aug 2023 | USD | 0.046 | 0.046 | 0.03 | 0.033 | 0.033 | -0.007 (-17.50%) | 22,100 |
1 Aug 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 44,500 |
31 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 500 |
28 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 700 |
27 Jul 2023 | USD | 0.035 | 0.035 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 91,900 |
26 Jul 2023 | USD | 0.039 | 0.039 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 101,700 |
25 Jul 2023 | USD | 0.046 | 0.046 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 401,400 |
24 Jul 2023 | USD | 0.05 | 0.05 | 0.035 | 0.036 | 0.036 | -0.014 (-28.00%) | 5,500 |
21 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 4,300 |
13 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 5,100 |
28 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 200 |
27 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 100 |
26 Jun 2023 | USD | 0.051 | 0.066 | 0.05 | 0.066 | 0.066 | +0.022 (+50.00%) | 2,800 |
23 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 1,000 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 700 |