Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.054 | 0.095 | 0.054 | 0.095 | 0.095 | +0.004 (+4.40%) | 3,000 |
23 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 300 |
13 Mar 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.018 (+22.50%) | 200 |
8 Mar 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.023 (+40.35%) | 2,000 |
7 Mar 2023 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 200 |
6 Mar 2023 | USD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 3,100 |
3 Mar 2023 | USD | 0.08 | 0.093 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 2,400 |
2 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 107,200 |
28 Feb 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 25,200 |
24 Feb 2023 | USD | 0.076 | 0.09 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 103,900 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 8,000 |
21 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,300 |
16 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
15 Feb 2023 | USD | 0.071 | 0.08 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 2,800 |
14 Feb 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 50,600 |
10 Feb 2023 | USD | 0.052 | 0.076 | 0.051 | 0.076 | 0.076 | +0.01 (+15.15%) | 8,500 |