Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.077 | 0.11 | 0.076 | 0.104 | 0.104 | +0.054 (+108.00%) | 64,000 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,100 |
21 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14,600 |
20 Dec 2022 | USD | 0.059 | 0.059 | 0.035 | 0.05 | 0.05 | -0.004 (-7.41%) | 85,500 |
19 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.054 | 0.054 | -0.024 (-30.77%) | 202,700 |
16 Dec 2022 | USD | 0.078 | 0.078 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,000 |
15 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.08 | 0.08 | 0.066 | 0.08 | 0.08 | -0.008 (-9.09%) | 69,600 |
12 Dec 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1 |
7 Dec 2022 | USD | 0.085 | 0.09 | 0.079 | 0.088 | 0.088 | +0.003 (+3.53%) | 87,300 |
6 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 83,000 |
29 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,200 |
28 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
25 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,100 |
22 Nov 2022 | USD | 0.057 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 39,600 |
21 Nov 2022 | USD | 0.075 | 0.08 | 0.069 | 0.07 | 0.07 | -0.04 (-36.36%) | 108,800 |
18 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.075 | 0.11 | 0.07 | 0.11 | 0.11 | +0.051 (+86.44%) | 42,700 |
15 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.08 | 0.08 | 0.055 | 0.059 | 0.059 | -0.014 (-19.18%) | 3,600 |