Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.075 | 0.078 | 0.073 | 0.073 | 0.073 | -0.002 (-2.28%) | 42,300 |
10 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +0.007 (+9.85%) | 16,310 |
9 Nov 2022 | USD | 0.07 | 0.07 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 510,800 |
8 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,000 |
7 Nov 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,200 |
3 Nov 2022 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 600 |
2 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
21 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
20 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
19 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,200 |
17 Oct 2022 | USD | 0.08 | 0.08 | 0.066 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,700 |
14 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
13 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 500 |
12 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 800 |
11 Oct 2022 | USD | 0.08 | 0.08 | 0.066 | 0.067 | 0.067 | -0.01 (-12.99%) | 900 |
10 Oct 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,000 |
7 Oct 2022 | USD | 0.08 | 0.08 | 0.066 | 0.077 | 0.077 | +0.007 (+10.00%) | 6,200 |
6 Oct 2022 | USD | 0.085 | 0.085 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,100 |
5 Oct 2022 | USD | 0.088 | 0.1 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 123,400 |
4 Oct 2022 | USD | 0.09 | 0.09 | 0.05 | 0.08 | 0.08 | -0.006 (-6.98%) | 43,100 |
3 Oct 2022 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 7,500 |