Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,500 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 14,400 |
27 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 80 |
26 Sep 2022 | USD | 0.101 | 0.125 | 0.101 | 0.125 | 0.125 | +0.021 (+20.19%) | 1,600 |
23 Sep 2022 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 10,000 |
22 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
21 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
20 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 11,200 |
15 Sep 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,100 |
14 Sep 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,100 |
13 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 600 |
12 Sep 2022 | USD | 0.11 | 0.12 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 9,400 |
9 Sep 2022 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 12,000 |
8 Sep 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 3,000 |
7 Sep 2022 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 26,000 |
6 Sep 2022 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.01 (-7.19%) | 700 |
2 Sep 2022 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 700 |
1 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 900 |
31 Aug 2022 | USD | 0.139 | 0.148 | 0.139 | 0.145 | 0.145 | +0.015 (+11.54%) | 46,900 |
30 Aug 2022 | USD | 0.13 | 0.139 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 18,600 |
29 Aug 2022 | USD | 0.14 | 0.143 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 45,500 |
26 Aug 2022 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 3,600 |
25 Aug 2022 | USD | 0.141 | 0.141 | 0.13 | 0.141 | 0.141 | +0.001 (+0.71%) | 5,400 |
24 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 600 |
22 Aug 2022 | USD | 0.14 | 0.165 | 0.14 | 0.15 | 0.15 | +0.007 (+4.90%) | 113,400 |
19 Aug 2022 | USD | 0.13 | 0.149 | 0.13 | 0.143 | 0.143 | +0.012 (+9.16%) | 34,900 |