Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.133 | 0.137 | 0.13 | 0.131 | 0.131 | +0.011 (+9.17%) | 82,900 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 582,900 |
15 Aug 2022 | USD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 22,300 |
12 Aug 2022 | USD | 0.111 | 0.125 | 0.101 | 0.117 | 0.117 | -0.003 (-2.50%) | 4,100 |
11 Aug 2022 | USD | 0.101 | 0.129 | 0.101 | 0.12 | 0.12 | -0.006 (-4.76%) | 35,800 |
10 Aug 2022 | USD | 0.079 | 0.145 | 0.079 | 0.126 | 0.126 | +0.07 (+125.00%) | 173,200 |
9 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.096 | 0.096 | 0.056 | 0.056 | 0.056 | -0.043 (-43.43%) | 1,200 |
4 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 500 |
3 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 500 |
1 Aug 2022 | USD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | +0.013 (+16.25%) | 700 |
29 Jul 2022 | USD | 0.085 | 0.099 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 600 |
28 Jul 2022 | USD | 0.099 | 0.099 | 0.074 | 0.079 | 0.079 | -0.02 (-20.20%) | 2,000 |
27 Jul 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 500 |
26 Jul 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 500 |
25 Jul 2022 | USD | 0.099 | 0.099 | 0.08 | 0.099 | 0.099 | 0.0 (0.0%) | 3,100 |
22 Jul 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 500 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 700 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
19 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
18 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
12 Jul 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,900 |
11 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |