Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.118 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 5,400 |
5 Jul 2022 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.027 (-18.37%) | 2,000 |
1 Jul 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 600 |
29 Jun 2022 | USD | 0.126 | 0.147 | 0.12 | 0.147 | 0.147 | +0.027 (+22.50%) | 295,200 |
28 Jun 2022 | USD | 0.119 | 0.147 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 37,900 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 36,000 |
24 Jun 2022 | USD | 0.135 | 0.136 | 0.12 | 0.12 | 0.12 | -0.027 (-18.37%) | 27,800 |
23 Jun 2022 | USD | 0.13 | 0.147 | 0.12 | 0.147 | 0.147 | 0.0 (0.0%) | 277,100 |
22 Jun 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.13 | 0.147 | 0.13 | 0.147 | 0.147 | 0.0 (0.0%) | 1,800 |
17 Jun 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.027 (+22.50%) | 500 |
16 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 27,600 |
15 Jun 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.129 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 42,800 |
13 Jun 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.027 (-18.37%) | 700 |
10 Jun 2022 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,100 |
9 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.019 (+15.70%) | 1,600 |
7 Jun 2022 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 25,900 |
6 Jun 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 200 |
3 Jun 2022 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.013 (+12.15%) | 28,600 |
2 Jun 2022 | USD | 0.111 | 0.111 | 0.09 | 0.107 | 0.107 | -0.013 (-10.83%) | 38,800 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,800 |
31 May 2022 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 700 |
27 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50 |
26 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 4,800 |
25 May 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 2 |
24 May 2022 | USD | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | -0.002 (-1.44%) | 1,800 |