Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 3,000 |
19 May 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,000 |
16 May 2022 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 800 |
13 May 2022 | USD | 0.163 | 0.163 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 1,000 |
12 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |
11 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 800 |
10 May 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.044 (+29.14%) | 4,900 |
9 May 2022 | USD | 0.16 | 0.198 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 900 |
6 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.63%) | 600 |
5 May 2022 | USD | 0.2101 | 0.2101 | 0.1746 | 0.1746 | 0.1746 | -0.053 (-23.42%) | 3,341 |
4 May 2022 | USD | 0.23 | 0.23 | 0.21 | 0.228 | 0.228 | -0.007 (-2.98%) | 1,600 |
3 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 400 |
29 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 500 |
28 Apr 2022 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,000 |
27 Apr 2022 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,000 |
26 Apr 2022 | USD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 3,100 |
25 Apr 2022 | USD | 0.21 | 0.25 | 0.185 | 0.25 | 0.25 | +0.033 (+15.21%) | 2,900 |
22 Apr 2022 | USD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.033 (-13.20%) | 2,300 |
21 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,500 |
20 Apr 2022 | USD | 0.24 | 0.24 | 0.201 | 0.23 | 0.23 | -0.018 (-7.26%) | 4,700 |
19 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 376,900 |
14 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.018 (+7.83%) | 1,000 |
13 Apr 2022 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | -0.02 (-8%) | 1,600 |
12 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.023 (+10.13%) | 500 |