Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 1,200 |
7 Apr 2022 | USD | 0.226 | 0.226 | 0.213 | 0.226 | 0.226 | 0.0 (0.0%) | 7,100 |
6 Apr 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 3,000 |
5 Apr 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 1,500 |
4 Apr 2022 | USD | 0.21 | 0.228 | 0.209 | 0.228 | 0.228 | +0.014 (+6.54%) | 2,400 |
1 Apr 2022 | USD | 0.228 | 0.228 | 0.214 | 0.214 | 0.214 | -0.014 (-6.14%) | 7,200 |
31 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 2,000 |
30 Mar 2022 | USD | 0.228 | 0.228 | 0.219 | 0.228 | 0.228 | 0.0 (0.0%) | 2,500 |
29 Mar 2022 | USD | 0.228 | 0.228 | 0.224 | 0.228 | 0.228 | -0.002 (-0.87%) | 5,000 |
28 Mar 2022 | USD | 0.23 | 0.23 | 0.217 | 0.23 | 0.23 | +0.01 (+4.55%) | 12,700 |
25 Mar 2022 | USD | 0.207 | 0.221 | 0.19 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,600 |
24 Mar 2022 | USD | 0.17 | 0.23 | 0.16 | 0.23 | 0.23 | +0.06 (+35.29%) | 97,100 |
23 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,800 |
22 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 133,600 |
21 Mar 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 29,500 |
18 Mar 2022 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 400 |
17 Mar 2022 | USD | 0.214 | 0.214 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 4,100 |
16 Mar 2022 | USD | 0.205 | 0.205 | 0.178 | 0.195 | 0.195 | -0.011 (-5.34%) | 600 |
15 Mar 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 400 |
14 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 600 |
11 Mar 2022 | USD | 0.199 | 0.208 | 0.199 | 0.208 | 0.208 | 0.0 (0.0%) | 1,700 |
10 Mar 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 400 |
9 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 800 |
8 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,200 |
7 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 125,300 |
4 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 600 |
3 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 800 |
2 Mar 2022 | USD | 0.21 | 0.21 | 0.205 | 0.206 | 0.206 | -0.004 (-1.90%) | 81,000 |
1 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,500 |
28 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,100 |