Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 25,800 |
23 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 75,600 |
22 Feb 2022 | USD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,700 |
18 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.021 (+10.00%) | 2,200 |
17 Feb 2022 | USD | 0.2101 | 0.22 | 0.2065 | 0.2091 | 0.2091 | -0.001 (-0.43%) | 210,280 |
16 Feb 2022 | USD | 0.22 | 0.22 | 0.201 | 0.21 | 0.21 | -0.01 (-4.55%) | 205,600 |
15 Feb 2022 | USD | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,000 |
14 Feb 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 10,800 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,500 |
10 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 200 |
9 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 28,100 |
8 Feb 2022 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 7,000 |
7 Feb 2022 | USD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 27,300 |
4 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 800 |
1 Feb 2022 | USD | 0.2 | 0.202 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 81,700 |
31 Jan 2022 | USD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.006 (+3.09%) | 256,000 |
28 Jan 2022 | USD | 0.21 | 0.22 | 0.194 | 0.194 | 0.194 | -0.026 (-11.82%) | 233,500 |
27 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.022 (-9.09%) | 200 |
26 Jan 2022 | USD | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 10,200 |
25 Jan 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | +0 (+0.04%) | 100,000 |
24 Jan 2022 | USD | 0.2301 | 0.25 | 0.2139 | 0.2499 | 0.2499 | -0.01 (-3.88%) | 96,669 |
21 Jan 2022 | USD | 0.26 | 0.27 | 0.2 | 0.26 | 0.26 | -0.01 (-3.70%) | 129,800 |
20 Jan 2022 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 28,000 |
19 Jan 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,400 |
18 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.32 | 0.32 | 0.291 | 0.31 | 0.31 | +0.01 (+3.33%) | 119,700 |
13 Jan 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 55,000 |