Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 8,200 |
11 Jan 2022 | USD | 0.36 | 0.36 | 0.29 | 0.35 | 0.35 | -0.01 (-2.78%) | 518,600 |
10 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 44,800 |
7 Jan 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.008 (-2.17%) | 15,900 |
6 Jan 2022 | USD | 0.35 | 0.38 | 0.35 | 0.368 | 0.368 | -0.012 (-3.16%) | 591,200 |
5 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 335,600 |
4 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.007 (-1.81%) | 25,900 |
3 Jan 2022 | USD | 0.381 | 0.39 | 0.375 | 0.387 | 0.387 | +0.007 (+1.84%) | 494,100 |
31 Dec 2021 | USD | 0.38 | 0.38 | 0.379 | 0.38 | 0.38 | -0.02 (-5%) | 25,000 |
30 Dec 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 18,000 |
29 Dec 2021 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 56,800 |
28 Dec 2021 | USD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 330,500 |
27 Dec 2021 | USD | 0.45 | 0.46 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 480,500 |