Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0 (+0.31%) | 2,719 |
3 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,719 |
2 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,719 |
28 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.025 | 0.035 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 3,000 |
25 Mar 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,700 |
22 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 9,500 |
20 Mar 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.03 | 0.041 | 0.03 | 0.041 | 0.041 | -0.009 (-18.00%) | 700 |
18 Mar 2024 | USD | 0.028 | 0.05 | 0.028 | 0.05 | 0.05 | +0.026 (+108.33%) | 3,000 |
15 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 3,500 |
13 Mar 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 1,600 |
12 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 2,200 |