Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 96 |
8 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 700 |
7 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 900 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,500 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 21,900 |
4 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 14 |
1 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 600 |
30 Nov 2023 | USD | 0.018 | 0.02 | 0.012 | 0.02 | 0.02 | +0.007 (+53.85%) | 4,300 |
29 Nov 2023 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,300 |
28 Nov 2023 | USD | 0.033 | 0.033 | 0.003 | 0.012 | 0.012 | +0.002 (+20%) | 333,600 |
27 Nov 2023 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 30,200 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 500 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 500 |
20 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
17 Nov 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.016 (+114.29%) | 900 |
16 Nov 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 1,200 |
15 Nov 2023 | USD | 0.014 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,400 |
14 Nov 2023 | USD | 0.015 | 0.028 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,800 |
13 Nov 2023 | USD | 0.035 | 0.035 | 0.006 | 0.011 | 0.011 | -0.021 (-65.63%) | 54,700 |
10 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 500 |
9 Nov 2023 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 10,500 |
8 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
7 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
6 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
3 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
2 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 500 |
1 Nov 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,100 |
31 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 500 |
30 Oct 2023 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 38,000 |