Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +0.18 (+8.74%) | 2,300 |
19 Jul 2023 | USD | 1.99 | 2.25 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 21,800 |
18 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
17 Jul 2023 | USD | 2 | 2 | 1.98 | 2 | 2 | -0.17 (-7.83%) | 1,300 |
14 Jul 2023 | USD | 1.95 | 2.17 | 1.95 | 2.17 | 2.17 | +0.22 (+11.28%) | 300 |
13 Jul 2023 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.24 (-10.96%) | 2,600 |
12 Jul 2023 | USD | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | +0.19 (+9.50%) | 300 |
11 Jul 2023 | USD | 2.21 | 2.21 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,300 |
10 Jul 2023 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,800 |
7 Jul 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 100 |
5 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 100 |
3 Jul 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 4 |
30 Jun 2023 | USD | 2.04 | 2.21 | 1.9 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,600 |
29 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.1 | 2.17 | 1.8 | 2.17 | 2.17 | -0.08 (-3.56%) | 1,200 |
21 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 400 |
20 Jun 2023 | USD | 2.2 | 2.28 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,000 |
16 Jun 2023 | USD | 2.05 | 2.28 | 2.05 | 2.28 | 2.28 | +0.07 (+3.17%) | 1,600 |
15 Jun 2023 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | -0.25 (-10.16%) | 1,000 |
14 Jun 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.1 | 2.47 | 1.95 | 2.46 | 2.46 | 0.0 (0.0%) | 3,200 |
12 Jun 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 100 |
9 Jun 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 200 |
8 Jun 2023 | USD | 2.12 | 2.37 | 2.12 | 2.37 | 2.37 | -0.13 (-5.20%) | 800 |
7 Jun 2023 | USD | 2.17 | 2.5 | 2.17 | 2.5 | 2.5 | -0.06 (-2.34%) | 200 |