Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.22 | 2.83 | 1.71 | 2.56 | 2.56 | +0.25 (+10.82%) | 30,400 |
5 Jun 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.58 | 2.58 | 2.07 | 2.31 | 2.31 | -0.26 (-10.12%) | 3,000 |
1 Jun 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
31 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,000 |
30 May 2023 | USD | 2.32 | 2.57 | 2.32 | 2.57 | 2.57 | -0.07 (-2.65%) | 700 |
26 May 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.5 | 2.64 | 2.3 | 2.64 | 2.64 | -0.03 (-1.12%) | 900 |
23 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | -0.08 (-2.91%) | 200 |
16 May 2023 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.33 (+13.64%) | 300 |
15 May 2023 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | -0.21 (-7.98%) | 300 |
12 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.9 | 2.9 | 2.05 | 2.63 | 2.63 | -0.27 (-9.31%) | 5,600 |
9 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,700 |
8 May 2023 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.015 (+0.51%) | 1,900 |
5 May 2023 | USD | 2.055 | 2.97 | 1.955 | 2.935 | 2.935 | +0.885 (+43.17%) | 27,449 |
4 May 2023 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | -0.07 (-3.30%) | 3,200 |
3 May 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 1.9 | 2.12 | 1.76 | 2.12 | 2.12 | +0.21 (+10.99%) | 5,900 |
1 May 2023 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 200 |
28 Apr 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 800 |
27 Apr 2023 | USD | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,100 |
26 Apr 2023 | USD | 2.01 | 2.1 | 2 | 2 | 2 | -0.06 (-2.91%) | 10,700 |
25 Apr 2023 | USD | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 400 |