Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.21 | 2.21 | 2.13 | 2.15 | 2.15 | -0.3 (-12.24%) | 1,200 |
21 Apr 2023 | USD | 2.56 | 2.56 | 2.4 | 2.45 | 2.45 | -0.12 (-4.67%) | 800 |
20 Apr 2023 | USD | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.23 (-8.21%) | 600 |
19 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.5 | 3.19 | 2.5 | 2.8 | 2.8 | -0.2 (-6.67%) | 600 |
14 Apr 2023 | USD | 2 | 3.3 | 2 | 3 | 3 | +0.66 (+28.21%) | 4,500 |
13 Apr 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2 | 2.34 | 1.53 | 2.34 | 2.34 | +0.12 (+5.41%) | 2,200 |
11 Apr 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 300 |
10 Apr 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 800 |
6 Apr 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 500 |
3 Apr 2023 | USD | 2.35 | 2.69 | 1.92 | 2.3 | 2.3 | -0.05 (-2.13%) | 19,100 |
31 Mar 2023 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,600 |
30 Mar 2023 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,300 |
29 Mar 2023 | USD | 2.2 | 2.5 | 2.08 | 2.3 | 2.3 | +0.38 (+19.79%) | 8,200 |
28 Mar 2023 | USD | 1.59 | 2.11 | 1.59 | 1.92 | 1.92 | +0.32 (+20%) | 6,800 |
27 Mar 2023 | USD | 1.63 | 1.75 | 1.49 | 1.6 | 1.6 | -0.03 (-1.84%) | 8,700 |
24 Mar 2023 | USD | 1.77 | 1.89 | 1.61 | 1.63 | 1.63 | -0.15 (-8.43%) | 13,200 |
23 Mar 2023 | USD | 1.8 | 1.8 | 1.61 | 1.78 | 1.78 | +0.02 (+1.14%) | 16,700 |
22 Mar 2023 | USD | 3.52 | 3.52 | 1.65 | 1.76 | 1.76 | -2.19 (-55.44%) | 59,700 |
21 Mar 2023 | USD | 3.99 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 700 |
20 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
17 Mar 2023 | USD | 4 | 4.34 | 4 | 4 | 4 | -0.13 (-3.15%) | 800 |
16 Mar 2023 | USD | 3.95 | 4.13 | 3.95 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,100 |
15 Mar 2023 | USD | 3.58 | 4.34 | 3.58 | 4.34 | 4.34 | +0.09 (+2.12%) | 400 |
14 Mar 2023 | USD | 4.22 | 4.3 | 3.75 | 4.25 | 4.25 | +0.03 (+0.71%) | 16,000 |
13 Mar 2023 | USD | 3.8 | 4.25 | 3.8 | 4.22 | 4.22 | +0.24 (+6.03%) | 2,000 |