Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | -0.1 (-11.11%) | 3,000 |
14 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50 |
7 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 100 |
6 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 30 |
5 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
2 Aug 2024 | USD | 0.77 | 0.85 | 0.65 | 0.85 | 0.85 | -0.07 (-7.61%) | 6,200 |
1 Aug 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 7 |
30 Jul 2024 | USD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | -0.06 (-6.12%) | 600 |
29 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 100 |
26 Jul 2024 | USD | 0.75 | 0.95 | 0.7 | 0.95 | 0.95 | -0.15 (-13.64%) | 8,496 |
25 Jul 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.19 (+20.88%) | 105 |
24 Jul 2024 | USD | 0.86 | 0.92 | 0.81 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,300 |
23 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1 |
19 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.27 (+45%) | 300 |
18 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.23 (-27.71%) | 1,200 |
17 Jul 2024 | USD | 0.71 | 0.83 | 0.6 | 0.83 | 0.83 | +0.11 (+15.28%) | 6,800 |
16 Jul 2024 | USD | 0.55 | 0.77 | 0.5 | 0.72 | 0.72 | +0.06 (+9.09%) | 13,900 |
15 Jul 2024 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | +0.18 (+37.50%) | 8,400 |
12 Jul 2024 | USD | 0.61 | 0.61 | 0.48 | 0.48 | 0.48 | -0.2 (-29.41%) | 6,500 |
11 Jul 2024 | USD | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 4,900 |
10 Jul 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20 |
9 Jul 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,200 |
8 Jul 2024 | USD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 9,100 |
5 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3 |