Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 3,100 |
17 May 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,200 |
16 May 2024 | USD | 1.27 | 1.29 | 0.8 | 0.91 | 0.91 | -0.39 (-30%) | 2,500 |
15 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 100 |
13 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
10 May 2024 | USD | 1.07 | 1.2 | 1.05 | 1.2 | 1.2 | -0.14 (-10.45%) | 4,100 |
9 May 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.23 | 1.38 | 1.23 | 1.34 | 1.34 | +0.15 (+12.61%) | 10,800 |
7 May 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 65 |
3 May 2024 | USD | 1.22 | 1.22 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,300 |
2 May 2024 | USD | 1.17 | 1.24 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 13,000 |
1 May 2024 | USD | 1.12 | 1.21 | 1.08 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,900 |
30 Apr 2024 | USD | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | +0.08 (+7.27%) | 1,600 |
29 Apr 2024 | USD | 1.01 | 1.19 | 0.95 | 1.1 | 1.1 | +0.1 (+10%) | 3,100 |
26 Apr 2024 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,000 |
25 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 100 |
23 Apr 2024 | USD | 0.72 | 1 | 0.72 | 1 | 1 | +0.32 (+47.06%) | 7,000 |
22 Apr 2024 | USD | 0.89 | 0.89 | 0.68 | 0.68 | 0.68 | -0.37 (-35.24%) | 20,600 |
19 Apr 2024 | USD | 1.33 | 1.33 | 0.87 | 1.05 | 1.05 | -0.29 (-21.64%) | 7,000 |
18 Apr 2024 | USD | 1.7 | 1.7 | 1.1 | 1.34 | 1.34 | -0.37 (-21.64%) | 23,800 |
17 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 1,000 |
10 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 200 |