Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 300 |
5 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,000 |
4 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,500 |
3 Apr 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 400 |
2 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,800 |
28 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
27 Mar 2024 | USD | 2.01 | 2.01 | 2 | 2 | 2 | +0.04 (+2.04%) | 1,500 |
26 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 200 |
22 Mar 2024 | USD | 2 | 2.1 | 1.96 | 2.1 | 2.1 | -0.3 (-12.50%) | 2,900 |
21 Mar 2024 | USD | 2.06 | 2.75 | 1.68 | 2.4 | 2.4 | -0.49 (-16.96%) | 7,400 |
20 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.91 | 2.89 | 1.91 | 2.89 | 2.89 | +0.09 (+3.21%) | 400 |
4 Mar 2024 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | -0.09 (-3.11%) | 500 |
1 Mar 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 10 |
29 Feb 2024 | USD | 2.65 | 2.89 | 2.23 | 2.89 | 2.89 | 0.0 (0.0%) | 600 |
28 Feb 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.4 | 2.89 | 2.4 | 2.89 | 2.89 | +0.49 (+20.42%) | 400 |
26 Feb 2024 | USD | 2.85 | 2.85 | 2.4 | 2.4 | 2.4 | -0.49 (-16.96%) | 900 |