Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
5 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,100 |
4 Jan 2024 | USD | 2 | 2 | 1.66 | 1.99 | 1.99 | -0.15 (-7.01%) | 1,900 |
3 Jan 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2 | 2.14 | 1.59 | 2.14 | 2.14 | 0.0 (0.0%) | 5,400 |
28 Dec 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 8 |
27 Dec 2023 | USD | 2 | 2.14 | 1.89 | 2.14 | 2.14 | +0.04 (+1.90%) | 9,100 |
26 Dec 2023 | USD | 1.83 | 2.1 | 1.83 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,300 |
22 Dec 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.15 | 2.15 | 2.01 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,000 |
20 Dec 2023 | USD | 1.67 | 2.19 | 1.61 | 2.1 | 2.1 | +0.09 (+4.48%) | 12,000 |
19 Dec 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.94 | 2.2 | 1.8 | 2.01 | 2.01 | +0.06 (+3.08%) | 5,300 |
15 Dec 2023 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | -0.2 (-9.30%) | 500 |
14 Dec 2023 | USD | 2 | 2.15 | 1.95 | 2.15 | 2.15 | +0.15 (+7.50%) | 500 |
13 Dec 2023 | USD | 1.9 | 2 | 1.87 | 2 | 2 | 0.0 (0.0%) | 3,700 |
12 Dec 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 100 |
11 Dec 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 100 |
8 Dec 2023 | USD | 1.95 | 2.19 | 1.95 | 2.18 | 2.18 | -0.04 (-1.80%) | 2,500 |
7 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.1 | 2.39 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 1,700 |
4 Dec 2023 | USD | 2.25 | 2.39 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,700 |
1 Dec 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 200 |
29 Nov 2023 | USD | 2 | 2.4 | 1.91 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,800 |
28 Nov 2023 | USD | 2.29 | 2.35 | 1.95 | 2.35 | 2.35 | +0.15 (+6.82%) | 800 |