Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.9 | 2.2 | 1.9 | 2.2 | 2.2 | -0.01 (-0.45%) | 300 |
21 Nov 2023 | USD | 2.39 | 2.39 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 200 |
20 Nov 2023 | USD | 2.39 | 2.39 | 2.21 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,100 |
17 Nov 2023 | USD | 1.82 | 2.39 | 1.82 | 2.39 | 2.39 | +0.49 (+25.79%) | 5,300 |
16 Nov 2023 | USD | 1.5 | 2.25 | 1.5 | 1.9 | 1.9 | +0.4 (+26.67%) | 26,300 |
15 Nov 2023 | USD | 1.81 | 1.81 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 3,800 |
14 Nov 2023 | USD | 1.9 | 2 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,600 |
13 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 500 |
10 Nov 2023 | USD | 1.75 | 2 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,100 |
9 Nov 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
8 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.76 | 2 | 1.75 | 2 | 2 | +0.01 (+0.50%) | 2,800 |
6 Nov 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 200 |
1 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.22 (-9.91%) | 700 |
27 Oct 2023 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 300 |
26 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.13 (-5.51%) | 600 |
25 Oct 2023 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 300 |
24 Oct 2023 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 400 |
23 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.6 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 1,100 |
18 Oct 2023 | USD | 2.8 | 2.9 | 2.5 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,900 |
17 Oct 2023 | USD | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 200 |
16 Oct 2023 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.29 (+10.70%) | 2,300 |