Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.49 | 2.75 | 2.4 | 2.71 | 2.71 | +0.22 (+8.84%) | 22,200 |
12 Oct 2023 | USD | 2.2 | 2.49 | 2.2 | 2.49 | 2.49 | +0.32 (+14.75%) | 15,300 |
11 Oct 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.16 (-6.87%) | 200 |
10 Oct 2023 | USD | 1.6 | 2.34 | 1.6 | 2.33 | 2.33 | +0.58 (+33.14%) | 21,100 |
9 Oct 2023 | USD | 1.75 | 1.98 | 1.75 | 1.75 | 1.75 | -0.28 (-13.79%) | 2,100 |
6 Oct 2023 | USD | 1.75 | 2.27 | 1.75 | 2.03 | 2.03 | +0.24 (+13.41%) | 5,300 |
5 Oct 2023 | USD | 1.74 | 1.8 | 1.55 | 1.79 | 1.79 | +0.04 (+2.29%) | 4,300 |
4 Oct 2023 | USD | 1.3 | 1.83 | 1.3 | 1.75 | 1.75 | +0.45 (+34.62%) | 3,100 |
3 Oct 2023 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,600 |
2 Oct 2023 | USD | 1.3 | 1.89 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 27,500 |
29 Sep 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 100 |
28 Sep 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,000 |
27 Sep 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,500 |
26 Sep 2023 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 400 |
25 Sep 2023 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.04 (+3.23%) | 500 |
22 Sep 2023 | USD | 1.4 | 1.4 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,600 |
21 Sep 2023 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 1,400 |
20 Sep 2023 | USD | 1.41 | 1.41 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,100 |
19 Sep 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,800 |
14 Sep 2023 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,600 |
13 Sep 2023 | USD | 1.5 | 1.9 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 10,600 |
12 Sep 2023 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 600 |
11 Sep 2023 | USD | 1.6 | 1.9 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,200 |
8 Sep 2023 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,800 |
7 Sep 2023 | USD | 1.7 | 1.7 | 1.45 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,600 |
6 Sep 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 100 |
1 Sep 2023 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 200 |