Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.65 | 0.65 | 0.45 | 0.65 | 0.65 | 0.0 (0.0%) | 375 |
26 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
25 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 32,749 |
19 Sep 2024 | USD | 0.35 | 0.8 | 0.32 | 0.65 | 0.65 | +0.15 (+30%) | 48,700 |
18 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 200 |
13 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 100 |
12 Sep 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
11 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,200 |
10 Sep 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 200 |
9 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 400 |
29 Aug 2024 | USD | 0.52 | 0.52 | 0.35 | 0.45 | 0.45 | -0.11 (-19.64%) | 6,900 |
28 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100 |
27 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 100 |
26 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 200 |
21 Aug 2024 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 200 |
20 Aug 2024 | USD | 0.65 | 0.7 | 0.53 | 0.54 | 0.54 | -0.3 (-35.71%) | 15,500 |
19 Aug 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 6,000 |
16 Aug 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 100 |