Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | GBX | 12 | 12 | 11.56 | 12 | 12 | 0.0 (0.0%) | 25 |
22 Apr 2024 | GBX | 12 | 12.44 | 12 | 12 | 12 | 0.0 (0.0%) | 20,064 |
19 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 21,000 |
18 Apr 2024 | GBX | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 21,000 |
17 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,974 |
11 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,974 |
10 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,974 |
9 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 12.25 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 304 |
5 Apr 2024 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 12 | 12 | 11.388 | 12 | 12 | 0.0 (0.0%) | 14,819 |
3 Apr 2024 | GBX | 12.25 | 13 | 11 | 12 | 12 | +0.5 (+4.35%) | 150,687 |
2 Apr 2024 | GBX | 11.833 | 11.833 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,458 |
28 Mar 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 5,000 |
26 Mar 2024 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 0 |
25 Mar 2024 | GBX | 12.75 | 12.75 | 10 | 12.75 | 12.75 | 0.0 (0.0%) | 18,500 |
22 Mar 2024 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,341 |
21 Mar 2024 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 12.75 | 13.333 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,341 |
19 Mar 2024 | GBX | 13.05 | 13.05 | 11 | 12.75 | 12.75 | -1.25 (-8.93%) | 42,020 |
18 Mar 2024 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
15 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,300 |
14 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,300 |
13 Mar 2024 | GBX | 14.5 | 14.5 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 16,550 |
12 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |