| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 288,309 |
| 19 Aug 2021 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 317,834 |
| 18 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 158,023 |
| 17 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 353,804 |
| 16 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 285,068 |
| 13 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 107,420 |
| 12 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 227,974 |
| 11 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 369,731 |
| 10 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 192,852 |
| 9 Aug 2021 | USD | 9.935 | 9.98 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 549,536 |
| 6 Aug 2021 | USD | 9.9584 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 288,871 |
| 5 Aug 2021 | USD | 9.96 | 9.9633 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 170,119 |
| 4 Aug 2021 | USD | 9.93 | 9.97 | 9.92 | 9.95 | 9.95 | +0.005 (+0.05%) | 534,242 |
| 3 Aug 2021 | USD | 9.97 | 9.97 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 339,135 |
| 2 Aug 2021 | USD | 9.96 | 9.97 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 302,559 |
| 30 Jul 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 427,075 |
| 29 Jul 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,020,217 |
| 28 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 719,317 |
| 27 Jul 2021 | USD | 9.94 | 9.95 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 2,273,216 |
| 26 Jul 2021 | USD | 9.965 | 9.9699 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 197,124 |
| 23 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 59,364 |
| 22 Jul 2021 | USD | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 150,640 |
| 21 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 223,866 |
| 20 Jul 2021 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 184,819 |
| 19 Jul 2021 | USD | 9.96 | 9.9715 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 250,248 |
| 16 Jul 2021 | USD | 9.92 | 10 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 388,457 |
| 15 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 147,226 |
| 14 Jul 2021 | USD | 9.93 | 9.96 | 9.92 | 9.95 | 9.95 | +0.005 (+0.05%) | 410,977 |
| 13 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 708,124 |
| 12 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 85,591 |
