| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 126,698 |
| 25 May 2021 | USD | 9.92 | 9.92 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 137,499 |
| 24 May 2021 | USD | 9.9 | 9.9176 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 295,307 |
| 21 May 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | +0.025 (+0.25%) | 183,061 |
| 20 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.875 | 9.875 | +0.015 (+0.15%) | 120,853 |
| 19 May 2021 | USD | 9.85 | 9.88 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 323,993 |
| 18 May 2021 | USD | 9.86 | 9.91 | 9.855 | 9.87 | 9.87 | +0.01 (+0.10%) | 252,197 |
| 17 May 2021 | USD | 9.84 | 9.88 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 325,040 |
| 14 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 889,498 |
| 13 May 2021 | USD | 9.85 | 9.89 | 9.83 | 9.87 | 9.87 | +0.005 (+0.05%) | 379,203 |
| 12 May 2021 | USD | 9.85 | 9.8801 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 335,420 |
| 11 May 2021 | USD | 9.8 | 9.9 | 9.7883 | 9.85 | 9.85 | -0.04 (-0.40%) | 574,002 |
| 10 May 2021 | USD | 9.94 | 9.97 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,604,951 |
| 7 May 2021 | USD | 9.94 | 9.97 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 337,947 |
| 6 May 2021 | USD | 9.9 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 423,976 |
| 5 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 170,005 |
| 4 May 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 588,052 |
| 3 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 338,164 |
| 30 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 113,172 |
| 29 Apr 2021 | USD | 9.93 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 192,352 |
| 28 Apr 2021 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 197,161 |
| 27 Apr 2021 | USD | 9.95 | 9.95 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 541,165 |
| 26 Apr 2021 | USD | 9.91 | 9.93 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 255,750 |
| 23 Apr 2021 | USD | 9.89 | 9.925 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 438,860 |
| 22 Apr 2021 | USD | 9.9 | 9.95 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 893,263 |
| 21 Apr 2021 | USD | 9.92 | 9.93 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 732,259 |
| 20 Apr 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 1,060,672 |
| 19 Apr 2021 | USD | 9.965 | 9.97 | 9.84 | 9.87 | 9.87 | -0.14 (-1.40%) | 3,115,573 |
| 16 Apr 2021 | USD | 10 | 10.01 | 9.94 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,449,669 |
| 15 Apr 2021 | USD | 10.07 | 10.09 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 1,545,948 |
