Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 10.55 | 11.02 | 10.55 | 10.97 | 10.97 | -0.03 (-0.27%) | 768,896 |
1 Dec 2020 | USD | 11.3 | 11.35 | 10.8 | 11 | 11 | -0.31 (-2.74%) | 747,618 |
30 Nov 2020 | USD | 11.59 | 12 | 10.7 | 11.31 | 11.31 | +0.31 (+2.82%) | 2,235,078 |
27 Nov 2020 | USD | 11.2 | 11.4 | 10.8 | 11 | 11 | +0.35 (+3.29%) | 881,425 |
25 Nov 2020 | USD | 10.84 | 10.95 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 564,537 |
24 Nov 2020 | USD | 11.47 | 11.6016 | 10.55 | 10.6 | 10.6 | +0.06 (+0.57%) | 452,744 |
23 Nov 2020 | USD | 10.53 | 10.93 | 10.16 | 10.54 | 10.54 | 0.0 (0.0%) | 506,501 |