| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 608.45 | 609.35 | 596.2 | 598.6 | 598.6 | -3.05 (-0.51%) | 1,173 |
| 10 Apr 2024 | INR | 611.8 | 614.75 | 599.4 | 601.65 | 601.65 | -13.65 (-2.22%) | 1,565 |
| 9 Apr 2024 | INR | 609.25 | 619.95 | 609.25 | 615.3 | 615.3 | +7.15 (+1.18%) | 2,092 |
| 8 Apr 2024 | INR | 580.05 | 619.1 | 580.05 | 608.15 | 608.15 | -9.45 (-1.53%) | 7,826 |
| 5 Apr 2024 | INR | 617.4 | 619.05 | 608.9 | 617.6 | 617.6 | +3.85 (+0.63%) | 2,417 |
| 4 Apr 2024 | INR | 615.35 | 617.65 | 604.85 | 613.75 | 613.75 | +3.55 (+0.58%) | 2,470 |
| 3 Apr 2024 | INR | 614 | 623 | 607.9 | 610.2 | 610.2 | -0.15 (-0.02%) | 15,499 |
| 2 Apr 2024 | INR | 603.3 | 614.95 | 595.2 | 610.35 | 610.35 | +11.75 (+1.96%) | 8,186 |
| 1 Apr 2024 | INR | 580.65 | 600 | 580.65 | 598.6 | 598.6 | +13.2 (+2.25%) | 4,646 |
| 28 Mar 2024 | INR | 596.85 | 600.9 | 582.5 | 585.4 | 585.4 | -7.35 (-1.24%) | 2,180 |
| 27 Mar 2024 | INR | 604 | 608.35 | 584.95 | 592.75 | 592.75 | -14.85 (-2.44%) | 8,192 |
| 26 Mar 2024 | INR | 602.6 | 613.55 | 602.6 | 607.6 | 607.6 | +6.35 (+1.06%) | 4,030 |
| 22 Mar 2024 | INR | 624.65 | 624.65 | 599.05 | 601.25 | 601.25 | -11.15 (-1.82%) | 5,464 |
| 21 Mar 2024 | INR | 625.65 | 625.65 | 600.85 | 612.4 | 612.4 | +9.35 (+1.55%) | 4,116 |
| 20 Mar 2024 | INR | 581.35 | 604.55 | 575.95 | 603.05 | 603.05 | +27.6 (+4.80%) | 7,232 |
| 19 Mar 2024 | INR | 576.35 | 589 | 572.05 | 575.45 | 575.45 | -2.95 (-0.51%) | 7,395 |
| 18 Mar 2024 | INR | 565.25 | 582.5 | 565.25 | 578.4 | 578.4 | +1.85 (+0.32%) | 11,847 |
| 15 Mar 2024 | INR | 596.7 | 596.7 | 571.6 | 576.55 | 576.55 | -4.05 (-0.70%) | 7,594 |
| 14 Mar 2024 | INR | 573 | 593.5 | 563.9 | 580.6 | 580.6 | +18.85 (+3.36%) | 26,177 |
| 13 Mar 2024 | INR | 604.5 | 609.9 | 558.1 | 561.75 | 561.75 | -42.75 (-7.07%) | 14,385 |
| 12 Mar 2024 | INR | 620.2 | 625 | 602.2 | 604.5 | 604.5 | -15.4 (-2.48%) | 3,859 |
| 11 Mar 2024 | INR | 639.7 | 642.3 | 615.45 | 619.9 | 619.9 | -19.4 (-3.03%) | 17,060 |
| 7 Mar 2024 | INR | 658.95 | 658.95 | 635.55 | 639.3 | 639.3 | -6.35 (-0.98%) | 8,762 |
| 6 Mar 2024 | INR | 650.7 | 655.1 | 635.25 | 645.65 | 645.65 | -11.45 (-1.74%) | 19,946 |
| 5 Mar 2024 | INR | 672.1 | 672.1 | 655.55 | 657.1 | 657.1 | -10 (-1.50%) | 2,855 |
| 4 Mar 2024 | INR | 682.75 | 682.9 | 665.2 | 667.1 | 667.1 | -16.5 (-2.41%) | 4,652 |
| 1 Mar 2024 | INR | 690 | 695.25 | 678.1 | 683.6 | 683.6 | -1.65 (-0.24%) | 4,013 |
| 29 Feb 2024 | INR | 690.7 | 690.7 | 665.1 | 685.25 | 685.25 | -1.1 (-0.16%) | 8,238 |
| 28 Feb 2024 | INR | 713 | 719.2 | 682.3 | 686.35 | 686.35 | -23.75 (-3.34%) | 14,632 |
| 27 Feb 2024 | INR | 742.6 | 742.6 | 701.7 | 710.1 | 710.1 | -17.95 (-2.47%) | 30,849 |
