| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0153 | 0.0163 | 0.0138 | 0.0142 | 0.0142 | -0.001 (-7.19%) | 1,861,565 |
| 11 Sep 2022 | USD | 0.0149 | 0.0158 | 0.0143 | 0.0153 | 0.0153 | +0 (+2.68%) | 1,317,043 |
| 10 Sep 2022 | USD | 0.0143 | 0.0152 | 0.0138 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 1,370,786 |
| 9 Sep 2022 | USD | 0.0132 | 0.0155 | 0.0132 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 2,350,743 |
| 8 Sep 2022 | USD | 0.0122 | 0.0135 | 0.012 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 1,733,673 |
| 7 Sep 2022 | USD | 0.011 | 0.0124 | 0.0108 | 0.0122 | 0.0122 | +0.001 (+9.91%) | 1,597,221 |
| 6 Sep 2022 | USD | 0.0132 | 0.0138 | 0.0109 | 0.0111 | 0.0111 | -0.002 (-15.27%) | 2,297,929 |
| 5 Sep 2022 | USD | 0.0122 | 0.0133 | 0.012 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 1,544,803 |
| 4 Sep 2022 | USD | 0.0111 | 0.0127 | 0.0108 | 0.0122 | 0.0122 | +0.001 (+9.91%) | 1,843,034 |
| 3 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 743,170 |
| 2 Sep 2022 | USD | 0.0112 | 0.012 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 1,769,872 |
| 1 Sep 2022 | USD | 0.0106 | 0.0113 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 1,588,397 |
| 31 Aug 2022 | USD | 0.0104 | 0.0112 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 1,509,383 |
| 30 Aug 2022 | USD | 0.0108 | 0.011 | 0.01 | 0.0104 | 0.0104 | -0 (-3.70%) | 1,657,193 |
| 29 Aug 2022 | USD | 0.0097 | 0.0108 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 1,328,473 |
| 28 Aug 2022 | USD | 0.0104 | 0.0106 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 1,109,995 |
| 27 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,197,225 |
| 26 Aug 2022 | USD | 0.012 | 0.012 | 0.0101 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 2,603,419 |
| 25 Aug 2022 | USD | 0.0118 | 0.0125 | 0.0115 | 0.012 | 0.012 | +0 (+1.69%) | 1,393,915 |
| 24 Aug 2022 | USD | 0.0121 | 0.0125 | 0.0114 | 0.0118 | 0.0118 | -0 (-2.48%) | 1,366,131 |
| 23 Aug 2022 | USD | 0.0115 | 0.0124 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 1,710,192 |
| 22 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0105 | 0.0115 | 0.0115 | -0 (-0.86%) | 1,365,079 |
| 21 Aug 2022 | USD | 0.0111 | 0.0119 | 0.011 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 1,179,334 |
| 20 Aug 2022 | USD | 0.0111 | 0.012 | 0.0104 | 0.0111 | 0.0111 | 0.0 (0.0%) | 1,913,882 |
| 19 Aug 2022 | USD | 0.0134 | 0.0136 | 0.0109 | 0.0111 | 0.0111 | -0.002 (-17.16%) | 3,026,114 |
| 18 Aug 2022 | USD | 0.0147 | 0.0153 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 1,294,644 |
| 17 Aug 2022 | USD | 0.0161 | 0.017 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-8.70%) | 2,256,211 |
| 16 Aug 2022 | USD | 0.0167 | 0.0173 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 2,049,961 |
| 15 Aug 2022 | USD | 0.0172 | 0.0182 | 0.0162 | 0.0168 | 0.0168 | -0 (-2.33%) | 2,391,891 |
| 14 Aug 2022 | USD | 0.0187 | 0.0195 | 0.0169 | 0.0172 | 0.0172 | -0.001 (-7.53%) | 1,746,473 |
